> CZK-QAR and QAR-CZK exchange rates - 2024

CZK-QAR and QAR-CZK exchange rates - 2024

CZK-QAR and QAR-CZK exchange rates

Check below the exchange rates for CZK-QAR and QAR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.1571 QAR

1 QAR = 6.3662 CZK

1Y 2Y 3Y

CZK to QARQAR to CZK

Jan 2024

Date	CZK-QAR	QAR-CZK
01 Jan 2024	1 CZK = 0.1627 QAR	1 QAR = 6.1466 CZK
02 Jan 2024	1 CZK = 0.1616 QAR	1 QAR = 6.1871 CZK
03 Jan 2024	1 CZK = 0.1611 QAR	1 QAR = 6.2071 CZK
04 Jan 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1824 CZK
05 Jan 2024	1 CZK = 0.1616 QAR	1 QAR = 6.1868 CZK
06 Jan 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1822 CZK
07 Jan 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1822 CZK
08 Jan 2024	1 CZK = 0.1628 QAR	1 QAR = 6.1441 CZK
09 Jan 2024	1 CZK = 0.162 QAR	1 QAR = 6.1723 CZK
10 Jan 2024	1 CZK = 0.1623 QAR	1 QAR = 6.1612 CZK
11 Jan 2024	1 CZK = 0.1623 QAR	1 QAR = 6.1632 CZK
12 Jan 2024	1 CZK = 0.1614 QAR	1 QAR = 6.1953 CZK
13 Jan 2024	1 CZK = 0.1619 QAR	1 QAR = 6.1783 CZK
14 Jan 2024	1 CZK = 0.1619 QAR	1 QAR = 6.1783 CZK
15 Jan 2024	1 CZK = 0.1612 QAR	1 QAR = 6.2016 CZK
16 Jan 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2388 CZK
17 Jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2513 CZK
18 Jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2501 CZK
19 Jan 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2612 CZK
20 Jan 2024	1 CZK = 0.1601 QAR	1 QAR = 6.2476 CZK
21 Jan 2024	1 CZK = 0.1601 QAR	1 QAR = 6.2476 CZK
22 Jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2483 CZK
23 Jan 2024	1 CZK = 0.1593 QAR	1 QAR = 6.2755 CZK
24 Jan 2024	1 CZK = 0.1602 QAR	1 QAR = 6.2424 CZK
25 Jan 2024	1 CZK = 0.1602 QAR	1 QAR = 6.2418 CZK
26 Jan 2024	1 CZK = 0.16 QAR	1 QAR = 6.2509 CZK
27 Jan 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2634 CZK
28 Jan 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2634 CZK
29 Jan 2024	1 CZK = 0.1587 QAR	1 QAR = 6.2994 CZK
30 Jan 2024	1 CZK = 0.1589 QAR	1 QAR = 6.2929 CZK
31 Jan 2024	1 CZK = 0.1585 QAR	1 QAR = 6.3095 CZK

Feb 2024

Date	CZK-QAR	QAR-CZK
01 Feb 2024	1 CZK = 0.1582 QAR	1 QAR = 6.323 CZK
02 Feb 2024	1 CZK = 0.1593 QAR	1 QAR = 6.2772 CZK
03 Feb 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3496 CZK
04 Feb 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3496 CZK
05 Feb 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3909 CZK
06 Feb 2024	1 CZK = 0.1569 QAR	1 QAR = 6.3741 CZK
07 Feb 2024	1 CZK = 0.157 QAR	1 QAR = 6.3675 CZK
08 Feb 2024	1 CZK = 0.1569 QAR	1 QAR = 6.3716 CZK
09 Feb 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4175 CZK
10 Feb 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4288 CZK
11 Feb 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4288 CZK
12 Feb 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4297 CZK
13 Feb 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4367 CZK
14 Feb 2024	1 CZK = 0.1539 QAR	1 QAR = 6.4965 CZK
15 Feb 2024	1 CZK = 0.1539 QAR	1 QAR = 6.4965 CZK
16 Feb 2024	1 CZK = 0.154 QAR	1 QAR = 6.4936 CZK
17 Feb 2024	1 CZK = 0.1542 QAR	1 QAR = 6.4839 CZK
18 Feb 2024	1 CZK = 0.1542 QAR	1 QAR = 6.4839 CZK
19 Feb 2024	1 CZK = 0.1542 QAR	1 QAR = 6.4871 CZK
20 Feb 2024	1 CZK = 0.1547 QAR	1 QAR = 6.4633 CZK
21 Feb 2024	1 CZK = 0.155 QAR	1 QAR = 6.4497 CZK
22 Feb 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4142 CZK
23 Feb 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4266 CZK
24 Feb 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4354 CZK
25 Feb 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4354 CZK
26 Feb 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4219 CZK
27 Feb 2024	1 CZK = 0.156 QAR	1 QAR = 6.4115 CZK
28 Feb 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4417 CZK
29 Feb 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4343 CZK

Mar 2024

Date	CZK-QAR	QAR-CZK
01 Mar 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4346 CZK
02 Mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.424 CZK
03 Mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.424 CZK
04 Mar 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4203 CZK
05 Mar 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4185 CZK
06 Mar 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4059 CZK
07 Mar 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3946 CZK
08 Mar 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3585 CZK
09 Mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3606 CZK
10 Mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3606 CZK
11 Mar 2024	1 CZK = 0.1571 QAR	1 QAR = 6.3645 CZK
12 Mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3607 CZK
13 Mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3453 CZK
14 Mar 2024	1 CZK = 0.1579 QAR	1 QAR = 6.3329 CZK
15 Mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3443 CZK
16 Mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3439 CZK
17 Mar 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3439 CZK
18 Mar 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3563 CZK
19 Mar 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3954 CZK
20 Mar 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4045 CZK
21 Mar 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3597 CZK
22 Mar 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4398 CZK
23 Mar 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4412 CZK
24 Mar 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4412 CZK
25 Mar 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4034 CZK
26 Mar 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3935 CZK
27 Mar 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4291 CZK
28 Mar 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4307 CZK
29 Mar 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4256 CZK
30 Mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4233 CZK
31 Mar 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4233 CZK

Apr 2024

Date	CZK-QAR	QAR-CZK
01 Apr 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4418 CZK
02 Apr 2024	1 CZK = 0.1543 QAR	1 QAR = 6.4815 CZK
03 Apr 2024	1 CZK = 0.1549 QAR	1 QAR = 6.4554 CZK
04 Apr 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4039 CZK
05 Apr 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4042 CZK
06 Apr 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4158 CZK
07 Apr 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4158 CZK
08 Apr 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4329 CZK
09 Apr 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4137 CZK
10 Apr 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4053 CZK
11 Apr 2024	1 CZK = 0.1538 QAR	1 QAR = 6.4999 CZK
12 Apr 2024	1 CZK = 0.1531 QAR	1 QAR = 6.5327 CZK
13 Apr 2024	1 CZK = 0.153 QAR	1 QAR = 6.5375 CZK
14 Apr 2024	1 CZK = 0.153 QAR	1 QAR = 6.5375 CZK
15 Apr 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5272 CZK
16 Apr 2024	1 CZK = 0.1537 QAR	1 QAR = 6.5075 CZK
17 Apr 2024	1 CZK = 0.1535 QAR	1 QAR = 6.5132 CZK
18 Apr 2024	1 CZK = 0.1539 QAR	1 QAR = 6.498 CZK
19 Apr 2024	1 CZK = 0.1535 QAR	1 QAR = 6.5132 CZK
20 Apr 2024	1 CZK = 0.1536 QAR	1 QAR = 6.51 CZK
21 Apr 2024	1 CZK = 0.1536 QAR	1 QAR = 6.51 CZK
22 Apr 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5261 CZK
23 Apr 2024	1 CZK = 0.1538 QAR	1 QAR = 6.501 CZK
24 Apr 2024	1 CZK = 0.1541 QAR	1 QAR = 6.4906 CZK
25 Apr 2024	1 CZK = 0.1551 QAR	1 QAR = 6.4463 CZK
26 Apr 2024	1 CZK = 0.155 QAR	1 QAR = 6.451 CZK
27 Apr 2024	1 CZK = 0.155 QAR	1 QAR = 6.4535 CZK
28 Apr 2024	1 CZK = 0.155 QAR	1 QAR = 6.4535 CZK
29 Apr 2024	1 CZK = 0.155 QAR	1 QAR = 6.4504 CZK
30 Apr 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4422 CZK

May 2024

Date	CZK-QAR	QAR-CZK
01 May 2024	1 CZK = 0.1545 QAR	1 QAR = 6.4733 CZK
02 May 2024	1 CZK = 0.1552 QAR	1 QAR = 6.4415 CZK
03 May 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3955 CZK
04 May 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3915 CZK
05 May 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3915 CZK
06 May 2024	1 CZK = 0.157 QAR	1 QAR = 6.3694 CZK
07 May 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3779 CZK
08 May 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4054 CZK
09 May 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3826 CZK
10 May 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3534 CZK
11 May 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3539 CZK
12 May 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3539 CZK
13 May 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3036 CZK
14 May 2024	1 CZK = 0.1588 QAR	1 QAR = 6.2979 CZK
15 May 2024	1 CZK = 0.1592 QAR	1 QAR = 6.2799 CZK
16 May 2024	1 CZK = 0.1602 QAR	1 QAR = 6.2434 CZK
17 May 2024	1 CZK = 0.1598 QAR	1 QAR = 6.2595 CZK
18 May 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2386 CZK
19 May 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2386 CZK
20 May 2024	1 CZK = 0.1598 QAR	1 QAR = 6.259 CZK
21 May 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2395 CZK
22 May 2024	1 CZK = 0.1593 QAR	1 QAR = 6.2768 CZK
23 May 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2599 CZK
24 May 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2636 CZK
25 May 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2371 CZK
26 May 2024	1 CZK = 0.1603 QAR	1 QAR = 6.2371 CZK
27 May 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2635 CZK
28 May 2024	1 CZK = 0.1608 QAR	1 QAR = 6.2202 CZK
29 May 2024	1 CZK = 0.1599 QAR	1 QAR = 6.2554 CZK
30 May 2024	1 CZK = 0.159 QAR	1 QAR = 6.29 CZK
31 May 2024	1 CZK = 0.16 QAR	1 QAR = 6.2514 CZK

Jun 2024

Date	CZK-QAR	QAR-CZK
01 Jun 2024	1 CZK = 0.16 QAR	1 QAR = 6.2485 CZK
02 Jun 2024	1 CZK = 0.16 QAR	1 QAR = 6.2485 CZK
03 Jun 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2613 CZK
04 Jun 2024	1 CZK = 0.1598 QAR	1 QAR = 6.258 CZK
05 Jun 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2282 CZK
06 Jun 2024	1 CZK = 0.161 QAR	1 QAR = 6.2115 CZK
07 Jun 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1848 CZK
08 Jun 2024	1 CZK = 0.161 QAR	1 QAR = 6.2124 CZK
09 Jun 2024	1 CZK = 0.161 QAR	1 QAR = 6.2124 CZK
10 Jun 2024	1 CZK = 0.1591 QAR	1 QAR = 6.2859 CZK
11 Jun 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3057 CZK
12 Jun 2024	1 CZK = 0.159 QAR	1 QAR = 6.2889 CZK
13 Jun 2024	1 CZK = 0.1592 QAR	1 QAR = 6.2801 CZK
14 Jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3502 CZK
15 Jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3489 CZK
16 Jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3489 CZK
17 Jun 2024	1 CZK = 0.1582 QAR	1 QAR = 6.3224 CZK
18 Jun 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3379 CZK
19 Jun 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3533 CZK
20 Jun 2024	1 CZK = 0.157 QAR	1 QAR = 6.3696 CZK
21 Jun 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4004 CZK
22 Jun 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4061 CZK
23 Jun 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4061 CZK
24 Jun 2024	1 CZK = 0.1572 QAR	1 QAR = 6.3624 CZK
25 Jun 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3484 CZK
26 Jun 2024	1 CZK = 0.1566 QAR	1 QAR = 6.3838 CZK
27 Jun 2024	1 CZK = 0.1566 QAR	1 QAR = 6.3854 CZK
28 Jun 2024	1 CZK = 0.156 QAR	1 QAR = 6.4111 CZK
29 Jun 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4063 CZK
30 Jun 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4127 CZK

Jul 2024

Date	CZK-QAR	QAR-CZK
01 Jul 2024	1 CZK = 0.1564 QAR	1 QAR = 6.3952 CZK
02 Jul 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4324 CZK
03 Jul 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4243 CZK
04 Jul 2024	1 CZK = 0.1567 QAR	1 QAR = 6.382 CZK
05 Jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3786 CZK
06 Jul 2024	1 CZK = 0.157 QAR	1 QAR = 6.3705 CZK
07 Jul 2024	1 CZK = 0.157 QAR	1 QAR = 6.3705 CZK
08 Jul 2024	1 CZK = 0.1571 QAR	1 QAR = 6.367 CZK
09 Jul 2024	1 CZK = 0.1563 QAR	1 QAR = 6.397 CZK
10 Jul 2024	1 CZK = 0.1554 QAR	1 QAR = 6.4335 CZK
11 Jul 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4081 CZK
12 Jul 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3814 CZK
13 Jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3771 CZK
14 Jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3771 CZK
15 Jul 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3891 CZK
16 Jul 2024	1 CZK = 0.1568 QAR	1 QAR = 6.377 CZK
17 Jul 2024	1 CZK = 0.1577 QAR	1 QAR = 6.3423 CZK
18 Jul 2024	1 CZK = 0.1578 QAR	1 QAR = 6.339 CZK
19 Jul 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3581 CZK
20 Jul 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3556 CZK
21 Jul 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3556 CZK
22 Jul 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3534 CZK
23 Jul 2024	1 CZK = 0.1559 QAR	1 QAR = 6.4124 CZK
24 Jul 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4234 CZK
25 Jul 2024	1 CZK = 0.156 QAR	1 QAR = 6.4089 CZK
26 Jul 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4056 CZK
27 Jul 2024	1 CZK = 0.156 QAR	1 QAR = 6.4085 CZK
28 Jul 2024	1 CZK = 0.156 QAR	1 QAR = 6.4085 CZK
29 Jul 2024	1 CZK = 0.1556 QAR	1 QAR = 6.4262 CZK
30 Jul 2024	1 CZK = 0.1554 QAR	1 QAR = 6.433 CZK
31 Jul 2024	1 CZK = 0.1553 QAR	1 QAR = 6.4401 CZK

Aug 2024

Date	CZK-QAR	QAR-CZK
01 Aug 2024	1 CZK = 0.1546 QAR	1 QAR = 6.4674 CZK
02 Aug 2024	1 CZK = 0.1562 QAR	1 QAR = 6.4011 CZK
03 Aug 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4291 CZK
04 Aug 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4291 CZK
05 Aug 2024	1 CZK = 0.1581 QAR	1 QAR = 6.3251 CZK
06 Aug 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3362 CZK
07 Aug 2024	1 CZK = 0.1576 QAR	1 QAR = 6.344 CZK
08 Aug 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3552 CZK
09 Aug 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3384 CZK
10 Aug 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3509 CZK
11 Aug 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3509 CZK
12 Aug 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3034 CZK
13 Aug 2024	1 CZK = 0.1582 QAR	1 QAR = 6.3224 CZK
14 Aug 2024	1 CZK = 0.1596 QAR	1 QAR = 6.2672 CZK
15 Aug 2024	1 CZK = 0.1594 QAR	1 QAR = 6.2735 CZK
16 Aug 2024	1 CZK = 0.1589 QAR	1 QAR = 6.2938 CZK
17 Aug 2024	1 CZK = 0.1591 QAR	1 QAR = 6.2856 CZK
18 Aug 2024	1 CZK = 0.1591 QAR	1 QAR = 6.2856 CZK
19 Aug 2024	1 CZK = 0.1599 QAR	1 QAR = 6.2558 CZK
20 Aug 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2255 CZK
21 Aug 2024	1 CZK = 0.1615 QAR	1 QAR = 6.1901 CZK
22 Aug 2024	1 CZK = 0.1619 QAR	1 QAR = 6.1766 CZK
23 Aug 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1812 CZK
24 Aug 2024	1 CZK = 0.1616 QAR	1 QAR = 6.1862 CZK
25 Aug 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1845 CZK
26 Aug 2024	1 CZK = 0.1626 QAR	1 QAR = 6.1482 CZK
27 Aug 2024	1 CZK = 0.1625 QAR	1 QAR = 6.1524 CZK
28 Aug 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1832 CZK
29 Aug 2024	1 CZK = 0.1615 QAR	1 QAR = 6.1926 CZK
30 Aug 2024	1 CZK = 0.1614 QAR	1 QAR = 6.1944 CZK
31 Aug 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2243 CZK

Sep 2024

Date	CZK-QAR	QAR-CZK
01 Sep 2024	1 CZK = 0.1611 QAR	1 QAR = 6.2081 CZK
02 Sep 2024	1 CZK = 0.161 QAR	1 QAR = 6.2129 CZK
03 Sep 2024	1 CZK = 0.1605 QAR	1 QAR = 6.2295 CZK
04 Sep 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2255 CZK
05 Sep 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1839 CZK
06 Sep 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1836 CZK
07 Sep 2024	1 CZK = 0.1616 QAR	1 QAR = 6.189 CZK
08 Sep 2024	1 CZK = 0.1616 QAR	1 QAR = 6.189 CZK
09 Sep 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2264 CZK
10 Sep 2024	1 CZK = 0.1606 QAR	1 QAR = 6.2264 CZK
11 Sep 2024	1 CZK = 0.1604 QAR	1 QAR = 6.2328 CZK
12 Sep 2024	1 CZK = 0.1599 QAR	1 QAR = 6.2527 CZK
13 Sep 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2221 CZK
14 Sep 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2245 CZK
15 Sep 2024	1 CZK = 0.1607 QAR	1 QAR = 6.2228 CZK
16 Sep 2024	1 CZK = 0.1615 QAR	1 QAR = 6.1911 CZK
17 Sep 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1846 CZK
18 Sep 2024	1 CZK = 0.1618 QAR	1 QAR = 6.1789 CZK
19 Sep 2024	1 CZK = 0.1624 QAR	1 QAR = 6.158 CZK
20 Sep 2024	1 CZK = 0.1624 QAR	1 QAR = 6.1587 CZK
21 Sep 2024	1 CZK = 0.1621 QAR	1 QAR = 6.1679 CZK
22 Sep 2024	1 CZK = 0.1621 QAR	1 QAR = 6.1679 CZK
23 Sep 2024	1 CZK = 0.1613 QAR	1 QAR = 6.2015 CZK
24 Sep 2024	1 CZK = 0.1615 QAR	1 QAR = 6.193 CZK
25 Sep 2024	1 CZK = 0.1625 QAR	1 QAR = 6.1549 CZK
26 Sep 2024	1 CZK = 0.1617 QAR	1 QAR = 6.184 CZK
27 Sep 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1849 CZK
28 Sep 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1838 CZK
29 Sep 2024	1 CZK = 0.1617 QAR	1 QAR = 6.1838 CZK
30 Sep 2024	1 CZK = 0.1621 QAR	1 QAR = 6.1708 CZK

Oct 2024

Date	CZK-QAR	QAR-CZK
01 Oct 2024	1 CZK = 0.1597 QAR	1 QAR = 6.2625 CZK
02 Oct 2024	1 CZK = 0.1594 QAR	1 QAR = 6.2718 CZK
03 Oct 2024	1 CZK = 0.1588 QAR	1 QAR = 6.2992 CZK
04 Oct 2024	1 CZK = 0.1586 QAR	1 QAR = 6.3061 CZK
05 Oct 2024	1 CZK = 0.1585 QAR	1 QAR = 6.3106 CZK
06 Oct 2024	1 CZK = 0.1585 QAR	1 QAR = 6.3106 CZK
07 Oct 2024	1 CZK = 0.1578 QAR	1 QAR = 6.3357 CZK
08 Oct 2024	1 CZK = 0.1582 QAR	1 QAR = 6.3209 CZK
09 Oct 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3439 CZK
10 Oct 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3495 CZK
11 Oct 2024	1 CZK = 0.1578 QAR	1 QAR = 6.339 CZK
12 Oct 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3514 CZK
13 Oct 2024	1 CZK = 0.1574 QAR	1 QAR = 6.3515 CZK
14 Oct 2024	1 CZK = 0.1575 QAR	1 QAR = 6.3478 CZK
15 Oct 2024	1 CZK = 0.1576 QAR	1 QAR = 6.3452 CZK
16 Oct 2024	1 CZK = 0.1571 QAR	1 QAR = 6.3664 CZK
17 Oct 2024	1 CZK = 0.1568 QAR	1 QAR = 6.3792 CZK
18 Oct 2024	1 CZK = 0.1569 QAR	1 QAR = 6.3748 CZK
19 Oct 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3825 CZK
20 Oct 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3825 CZK
21 Oct 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3829 CZK
22 Oct 2024	1 CZK = 0.1563 QAR	1 QAR = 6.3964 CZK
23 Oct 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4307 CZK
24 Oct 2024	1 CZK = 0.1561 QAR	1 QAR = 6.4049 CZK
25 Oct 2024	1 CZK = 0.1563 QAR	1 QAR = 6.3971 CZK
26 Oct 2024	1 CZK = 0.156 QAR	1 QAR = 6.4108 CZK
27 Oct 2024	1 CZK = 0.156 QAR	1 QAR = 6.4108 CZK
28 Oct 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4305 CZK
29 Oct 2024	1 CZK = 0.1548 QAR	1 QAR = 6.4584 CZK
30 Oct 2024	1 CZK = 0.1555 QAR	1 QAR = 6.4304 CZK
31 Oct 2024	1 CZK = 0.1565 QAR	1 QAR = 6.3887 CZK

Nov 2024

Date	CZK-QAR	QAR-CZK
01 Nov 2024	1 CZK = 0.1566 QAR	1 QAR = 6.387 CZK
02 Nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4245 CZK
03 Nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4237 CZK
04 Nov 2024	1 CZK = 0.1573 QAR	1 QAR = 6.3578 CZK
05 Nov 2024	1 CZK = 0.1567 QAR	1 QAR = 6.3799 CZK
06 Nov 2024	1 CZK = 0.154 QAR	1 QAR = 6.4936 CZK
07 Nov 2024	1 CZK = 0.1556 QAR	1 QAR = 6.425 CZK
08 Nov 2024	1 CZK = 0.1558 QAR	1 QAR = 6.4171 CZK
09 Nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4243 CZK
10 Nov 2024	1 CZK = 0.1557 QAR	1 QAR = 6.4243 CZK
11 Nov 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5274 CZK
12 Nov 2024	1 CZK = 0.1525 QAR	1 QAR = 6.5558 CZK
13 Nov 2024	1 CZK = 0.1532 QAR	1 QAR = 6.5259 CZK
14 Nov 2024	1 CZK = 0.1518 QAR	1 QAR = 6.5869 CZK
15 Nov 2024	1 CZK = 0.1528 QAR	1 QAR = 6.5435 CZK
16 Nov 2024	1 CZK = 0.1526 QAR	1 QAR = 6.5544 CZK
17 Nov 2024	1 CZK = 0.1526 QAR	1 QAR = 6.5544 CZK
18 Nov 2024	1 CZK = 0.1522 QAR	1 QAR = 6.5693 CZK
19 Nov 2024	1 CZK = 0.1526 QAR	1 QAR = 6.5533 CZK
20 Nov 2024	1 CZK = 0.1523 QAR	1 QAR = 6.5652 CZK
21 Nov 2024	1 CZK = 0.1514 QAR	1 QAR = 6.6042 CZK
22 Nov 2024	1 CZK = 0.1499 QAR	1 QAR = 6.6702 CZK
23 Nov 2024	1 CZK = 0.1499 QAR	1 QAR = 6.6719 CZK
24 Nov 2024	1 CZK = 0.1499 QAR	1 QAR = 6.6719 CZK
25 Nov 2024	1 CZK = 0.1514 QAR	1 QAR = 6.6031 CZK
26 Nov 2024	1 CZK = 0.1512 QAR	1 QAR = 6.6141 CZK
27 Nov 2024	1 CZK = 0.1519 QAR	1 QAR = 6.5814 CZK
28 Nov 2024	1 CZK = 0.1521 QAR	1 QAR = 6.5729 CZK
29 Nov 2024	1 CZK = 0.1525 QAR	1 QAR = 6.5578 CZK
30 Nov 2024	1 CZK = 0.1523 QAR	1 QAR = 6.5641 CZK

Dec 2024

Date	CZK-QAR	QAR-CZK
01 Dec 2024	1 CZK = 0.1523 QAR	1 QAR = 6.5641 CZK
02 Dec 2024	1 CZK = 0.1516 QAR	1 QAR = 6.5944 CZK
03 Dec 2024	1 CZK = 0.1521 QAR	1 QAR = 6.5753 CZK
04 Dec 2024	1 CZK = 0.1519 QAR	1 QAR = 6.5828 CZK
05 Dec 2024	1 CZK = 0.1528 QAR	1 QAR = 6.5427 CZK
06 Dec 2024	1 CZK = 0.1538 QAR	1 QAR = 6.5007 CZK
07 Dec 2024	1 CZK = 0.1537 QAR	1 QAR = 6.5057 CZK
08 Dec 2024	1 CZK = 0.1537 QAR	1 QAR = 6.5057 CZK
09 Dec 2024	1 CZK = 0.1536 QAR	1 QAR = 6.5098 CZK
10 Dec 2024	1 CZK = 0.153 QAR	1 QAR = 6.5341 CZK
11 Dec 2024	1 CZK = 0.1523 QAR	1 QAR = 6.567 CZK
12 Dec 2024	1 CZK = 0.1528 QAR	1 QAR = 6.5428 CZK
13 Dec 2024	1 CZK = 0.1529 QAR	1 QAR = 6.5384 CZK
14 Dec 2024	1 CZK = 0.1528 QAR	1 QAR = 6.545 CZK
15 Dec 2024	1 CZK = 0.1528 QAR	1 QAR = 6.5446 CZK
16 Dec 2024	1 CZK = 0.1527 QAR	1 QAR = 6.5475 CZK
17 Dec 2024	1 CZK = 0.1527 QAR	1 QAR = 6.5481 CZK
18 Dec 2024	1 CZK = 0.1524 QAR	1 QAR = 6.5638 CZK
19 Dec 2024	1 CZK = 0.1512 QAR	1 QAR = 6.6141 CZK
20 Dec 2024	1 CZK = 0.1508 QAR	1 QAR = 6.6301 CZK
21 Dec 2024	1 CZK = 0.1507 QAR	1 QAR = 6.6354 CZK
22 Dec 2024	1 CZK = 0.1507 QAR	1 QAR = 6.6354 CZK

CZK-QAR and QAR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News