> CZK-PKR and PKR-CZK exchange rates - 2025

CZK-PKR and PKR-CZK exchange rates - 2025

CZK-PKR and PKR-CZK exchange rates

Check below the exchange rates for CZK-PKR and PKR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 11.5067 PKR

1 PKR = 0.0869 CZK

1Y 2Y 3Y

CZK to PKRPKR to CZK

Jan 2025

Date	CZK-PKR	PKR-CZK
01 Jan 2025	1 CZK = 11.5052 PKR	1 PKR = 0.0869 CZK
02 Jan 2025	1 CZK = 11.4272 PKR	1 PKR = 0.0875 CZK
03 Jan 2025	1 CZK = 11.4015 PKR	1 PKR = 0.0877 CZK
04 Jan 2025	1 CZK = 11.3918 PKR	1 PKR = 0.0878 CZK
05 Jan 2025	1 CZK = 11.3918 PKR	1 PKR = 0.0878 CZK
06 Jan 2025	1 CZK = 11.5493 PKR	1 PKR = 0.0866 CZK
07 Jan 2025	1 CZK = 11.5213 PKR	1 PKR = 0.0868 CZK
08 Jan 2025	1 CZK = 11.4146 PKR	1 PKR = 0.0876 CZK
09 Jan 2025	1 CZK = 11.437 PKR	1 PKR = 0.0874 CZK
10 Jan 2025	1 CZK = 11.4354 PKR	1 PKR = 0.0874 CZK
11 Jan 2025	1 CZK = 11.4266 PKR	1 PKR = 0.0875 CZK
12 Jan 2025	1 CZK = 11.4266 PKR	1 PKR = 0.0875 CZK
13 Jan 2025	1 CZK = 11.2742 PKR	1 PKR = 0.0887 CZK
14 Jan 2025	1 CZK = 11.3164 PKR	1 PKR = 0.0884 CZK
15 Jan 2025	1 CZK = 11.3703 PKR	1 PKR = 0.0879 CZK
16 Jan 2025	1 CZK = 11.3675 PKR	1 PKR = 0.088 CZK
17 Jan 2025	1 CZK = 11.3601 PKR	1 PKR = 0.088 CZK
18 Jan 2025	1 CZK = 11.3329 PKR	1 PKR = 0.0882 CZK
19 Jan 2025	1 CZK = 11.3267 PKR	1 PKR = 0.0883 CZK
20 Jan 2025	1 CZK = 11.3837 PKR	1 PKR = 0.0878 CZK
21 Jan 2025	1 CZK = 11.4744 PKR	1 PKR = 0.0872 CZK
22 Jan 2025	1 CZK = 11.5204 PKR	1 PKR = 0.0868 CZK
23 Jan 2025	1 CZK = 11.5482 PKR	1 PKR = 0.0866 CZK
24 Jan 2025	1 CZK = 11.6398 PKR	1 PKR = 0.0859 CZK
25 Jan 2025	1 CZK = 11.6349 PKR	1 PKR = 0.0859 CZK
26 Jan 2025	1 CZK = 11.6349 PKR	1 PKR = 0.0859 CZK
27 Jan 2025	1 CZK = 11.6811 PKR	1 PKR = 0.0856 CZK
28 Jan 2025	1 CZK = 11.5907 PKR	1 PKR = 0.0863 CZK
29 Jan 2025	1 CZK = 11.549 PKR	1 PKR = 0.0866 CZK
30 Jan 2025	1 CZK = 11.5386 PKR	1 PKR = 0.0867 CZK
31 Jan 2025	1 CZK = 11.5062 PKR	1 PKR = 0.0869 CZK

Feb 2025

Date	CZK-PKR	PKR-CZK
01 Feb 2025	1 CZK = 11.4647 PKR	1 PKR = 0.0872 CZK
02 Feb 2025	1 CZK = 11.4836 PKR	1 PKR = 0.0871 CZK
03 Feb 2025	1 CZK = 11.3413 PKR	1 PKR = 0.0882 CZK
04 Feb 2025	1 CZK = 11.4411 PKR	1 PKR = 0.0874 CZK
05 Feb 2025	1 CZK = 11.5571 PKR	1 PKR = 0.0865 CZK
06 Feb 2025	1 CZK = 11.5078 PKR	1 PKR = 0.0869 CZK
07 Feb 2025	1 CZK = 11.5436 PKR	1 PKR = 0.0866 CZK
08 Feb 2025	1 CZK = 11.5245 PKR	1 PKR = 0.0868 CZK
09 Feb 2025	1 CZK = 11.5245 PKR	1 PKR = 0.0868 CZK
10 Feb 2025	1 CZK = 11.495 PKR	1 PKR = 0.087 CZK
11 Feb 2025	1 CZK = 11.4857 PKR	1 PKR = 0.0871 CZK
12 Feb 2025	1 CZK = 11.5503 PKR	1 PKR = 0.0866 CZK
13 Feb 2025	1 CZK = 11.5414 PKR	1 PKR = 0.0866 CZK
14 Feb 2025	1 CZK = 11.6805 PKR	1 PKR = 0.0856 CZK
15 Feb 2025	1 CZK = 11.6685 PKR	1 PKR = 0.0857 CZK
16 Feb 2025	1 CZK = 11.6685 PKR	1 PKR = 0.0857 CZK
17 Feb 2025	1 CZK = 11.6815 PKR	1 PKR = 0.0856 CZK
18 Feb 2025	1 CZK = 11.6472 PKR	1 PKR = 0.0859 CZK
19 Feb 2025	1 CZK = 11.5968 PKR	1 PKR = 0.0862 CZK
20 Feb 2025	1 CZK = 11.6295 PKR	1 PKR = 0.086 CZK
21 Feb 2025	1 CZK = 11.6719 PKR	1 PKR = 0.0857 CZK
22 Feb 2025	1 CZK = 11.6688 PKR	1 PKR = 0.0857 CZK
23 Feb 2025	1 CZK = 11.6688 PKR	1 PKR = 0.0857 CZK

CZK-PKR and PKR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News