currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-PKR and PKR-CZK exchange rates - 2024

CZK-PKR and PKR-CZK exchange rates - 2024

CZK-PKR and PKR-CZK exchange rates

Check below the exchange rates for CZK-PKR and PKR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 12.0452 PKR
1 PKR = 0.083 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-PKRPKR-CZK
01 Jan 2024 1 CZK = 12.4657 PKR 1 PKR = 0.0802 CZK
02 Jan 2024 1 CZK = 12.3666 PKR 1 PKR = 0.0809 CZK
03 Jan 2024 1 CZK = 12.4686 PKR 1 PKR = 0.0802 CZK
04 Jan 2024 1 CZK = 12.517 PKR 1 PKR = 0.0799 CZK
05 Jan 2024 1 CZK = 12.3429 PKR 1 PKR = 0.081 CZK
06 Jan 2024 1 CZK = 12.3018 PKR 1 PKR = 0.0813 CZK
07 Jan 2024 1 CZK = 12.3018 PKR 1 PKR = 0.0813 CZK
08 Jan 2024 1 CZK = 12.5656 PKR 1 PKR = 0.0796 CZK
09 Jan 2024 1 CZK = 12.5116 PKR 1 PKR = 0.0799 CZK
10 Jan 2024 1 CZK = 12.5326 PKR 1 PKR = 0.0798 CZK
11 Jan 2024 1 CZK = 12.5285 PKR 1 PKR = 0.0798 CZK
12 Jan 2024 1 CZK = 12.2974 PKR 1 PKR = 0.0813 CZK
13 Jan 2024 1 CZK = 12.3079 PKR 1 PKR = 0.0812 CZK
14 Jan 2024 1 CZK = 12.3079 PKR 1 PKR = 0.0812 CZK
15 Jan 2024 1 CZK = 12.3997 PKR 1 PKR = 0.0806 CZK
16 Jan 2024 1 CZK = 12.3401 PKR 1 PKR = 0.081 CZK
17 Jan 2024 1 CZK = 12.3022 PKR 1 PKR = 0.0813 CZK
18 Jan 2024 1 CZK = 12.1386 PKR 1 PKR = 0.0824 CZK
19 Jan 2024 1 CZK = 12.2862 PKR 1 PKR = 0.0814 CZK
20 Jan 2024 1 CZK = 12.2737 PKR 1 PKR = 0.0815 CZK
21 Jan 2024 1 CZK = 12.2737 PKR 1 PKR = 0.0815 CZK
22 Jan 2024 1 CZK = 12.2931 PKR 1 PKR = 0.0813 CZK
23 Jan 2024 1 CZK = 12.2386 PKR 1 PKR = 0.0817 CZK
24 Jan 2024 1 CZK = 12.1485 PKR 1 PKR = 0.0823 CZK
25 Jan 2024 1 CZK = 12.3116 PKR 1 PKR = 0.0812 CZK
26 Jan 2024 1 CZK = 12.2864 PKR 1 PKR = 0.0814 CZK
27 Jan 2024 1 CZK = 12.2693 PKR 1 PKR = 0.0815 CZK
28 Jan 2024 1 CZK = 12.2693 PKR 1 PKR = 0.0815 CZK
29 Jan 2024 1 CZK = 12.0276 PKR 1 PKR = 0.0831 CZK
30 Jan 2024 1 CZK = 12.1989 PKR 1 PKR = 0.082 CZK
31 Jan 2024 1 CZK = 12.1738 PKR 1 PKR = 0.0821 CZK

Feb 2024

DateCZK-PKRPKR-CZK
01 Feb 2024 1 CZK = 12.0972 PKR 1 PKR = 0.0827 CZK
02 Feb 2024 1 CZK = 12.1171 PKR 1 PKR = 0.0825 CZK
03 Feb 2024 1 CZK = 12.096 PKR 1 PKR = 0.0827 CZK
04 Feb 2024 1 CZK = 12.096 PKR 1 PKR = 0.0827 CZK
05 Feb 2024 1 CZK = 11.9068 PKR 1 PKR = 0.084 CZK
06 Feb 2024 1 CZK = 12.0469 PKR 1 PKR = 0.083 CZK
07 Feb 2024 1 CZK = 12.043 PKR 1 PKR = 0.083 CZK
08 Feb 2024 1 CZK = 12.0504 PKR 1 PKR = 0.083 CZK
09 Feb 2024 1 CZK = 11.8408 PKR 1 PKR = 0.0845 CZK
10 Feb 2024 1 CZK = 11.8132 PKR 1 PKR = 0.0847 CZK
11 Feb 2024 1 CZK = 11.8132 PKR 1 PKR = 0.0847 CZK
12 Feb 2024 1 CZK = 11.9383 PKR 1 PKR = 0.0838 CZK
13 Feb 2024 1 CZK = 11.9163 PKR 1 PKR = 0.0839 CZK
14 Feb 2024 1 CZK = 11.806 PKR 1 PKR = 0.0847 CZK
15 Feb 2024 1 CZK = 11.8066 PKR 1 PKR = 0.0847 CZK
16 Feb 2024 1 CZK = 11.8174 PKR 1 PKR = 0.0846 CZK
17 Feb 2024 1 CZK = 11.8393 PKR 1 PKR = 0.0845 CZK
18 Feb 2024 1 CZK = 11.8288 PKR 1 PKR = 0.0845 CZK
19 Feb 2024 1 CZK = 11.7192 PKR 1 PKR = 0.0853 CZK
20 Feb 2024 1 CZK = 11.8833 PKR 1 PKR = 0.0842 CZK
21 Feb 2024 1 CZK = 11.9032 PKR 1 PKR = 0.084 CZK
22 Feb 2024 1 CZK = 11.9686 PKR 1 PKR = 0.0836 CZK
23 Feb 2024 1 CZK = 11.9434 PKR 1 PKR = 0.0837 CZK
24 Feb 2024 1 CZK = 11.9143 PKR 1 PKR = 0.0839 CZK
25 Feb 2024 1 CZK = 11.9143 PKR 1 PKR = 0.0839 CZK
26 Feb 2024 1 CZK = 11.9421 PKR 1 PKR = 0.0837 CZK
27 Feb 2024 1 CZK = 11.8534 PKR 1 PKR = 0.0844 CZK
28 Feb 2024 1 CZK = 11.901 PKR 1 PKR = 0.084 CZK
29 Feb 2024 1 CZK = 11.8153 PKR 1 PKR = 0.0846 CZK

Mar 2024

DateCZK-PKRPKR-CZK
01 Mar 2024 1 CZK = 11.9158 PKR 1 PKR = 0.0839 CZK
02 Mar 2024 1 CZK = 11.9005 PKR 1 PKR = 0.084 CZK
03 Mar 2024 1 CZK = 11.9005 PKR 1 PKR = 0.084 CZK
04 Mar 2024 1 CZK = 11.9552 PKR 1 PKR = 0.0836 CZK
05 Mar 2024 1 CZK = 11.956 PKR 1 PKR = 0.0836 CZK
06 Mar 2024 1 CZK = 11.977 PKR 1 PKR = 0.0835 CZK
07 Mar 2024 1 CZK = 11.9909 PKR 1 PKR = 0.0834 CZK
08 Mar 2024 1 CZK = 12.0661 PKR 1 PKR = 0.0829 CZK
09 Mar 2024 1 CZK = 12.0429 PKR 1 PKR = 0.083 CZK
10 Mar 2024 1 CZK = 12.0429 PKR 1 PKR = 0.083 CZK
11 Mar 2024 1 CZK = 12.0469 PKR 1 PKR = 0.083 CZK
12 Mar 2024 1 CZK = 12.0514 PKR 1 PKR = 0.083 CZK
13 Mar 2024 1 CZK = 11.9491 PKR 1 PKR = 0.0837 CZK
14 Mar 2024 1 CZK = 12.0982 PKR 1 PKR = 0.0827 CZK
15 Mar 2024 1 CZK = 12.0978 PKR 1 PKR = 0.0827 CZK
16 Mar 2024 1 CZK = 12.0998 PKR 1 PKR = 0.0826 CZK
17 Mar 2024 1 CZK = 12.0998 PKR 1 PKR = 0.0826 CZK
18 Mar 2024 1 CZK = 12.0829 PKR 1 PKR = 0.0828 CZK
19 Mar 2024 1 CZK = 11.9675 PKR 1 PKR = 0.0836 CZK
20 Mar 2024 1 CZK = 11.94 PKR 1 PKR = 0.0838 CZK
21 Mar 2024 1 CZK = 12.0195 PKR 1 PKR = 0.0832 CZK
22 Mar 2024 1 CZK = 11.8972 PKR 1 PKR = 0.0841 CZK
23 Mar 2024 1 CZK = 11.8468 PKR 1 PKR = 0.0844 CZK
24 Mar 2024 1 CZK = 11.8468 PKR 1 PKR = 0.0844 CZK
25 Mar 2024 1 CZK = 11.9284 PKR 1 PKR = 0.0838 CZK
26 Mar 2024 1 CZK = 11.9489 PKR 1 PKR = 0.0837 CZK
27 Mar 2024 1 CZK = 11.8836 PKR 1 PKR = 0.0841 CZK
28 Mar 2024 1 CZK = 11.8722 PKR 1 PKR = 0.0842 CZK
29 Mar 2024 1 CZK = 11.8818 PKR 1 PKR = 0.0842 CZK
30 Mar 2024 1 CZK = 11.869 PKR 1 PKR = 0.0843 CZK
31 Mar 2024 1 CZK = 11.869 PKR 1 PKR = 0.0843 CZK

Apr 2024

DateCZK-PKRPKR-CZK
01 Apr 2024 1 CZK = 11.8457 PKR 1 PKR = 0.0844 CZK
02 Apr 2024 1 CZK = 11.7729 PKR 1 PKR = 0.0849 CZK
03 Apr 2024 1 CZK = 11.8163 PKR 1 PKR = 0.0846 CZK
04 Apr 2024 1 CZK = 11.9148 PKR 1 PKR = 0.0839 CZK
05 Apr 2024 1 CZK = 11.9167 PKR 1 PKR = 0.0839 CZK
06 Apr 2024 1 CZK = 11.8809 PKR 1 PKR = 0.0842 CZK
07 Apr 2024 1 CZK = 11.8809 PKR 1 PKR = 0.0842 CZK
08 Apr 2024 1 CZK = 11.8862 PKR 1 PKR = 0.0841 CZK
09 Apr 2024 1 CZK = 11.9021 PKR 1 PKR = 0.084 CZK
10 Apr 2024 1 CZK = 11.9296 PKR 1 PKR = 0.0838 CZK
11 Apr 2024 1 CZK = 11.7453 PKR 1 PKR = 0.0851 CZK
12 Apr 2024 1 CZK = 11.6798 PKR 1 PKR = 0.0856 CZK
13 Apr 2024 1 CZK = 11.6779 PKR 1 PKR = 0.0856 CZK
14 Apr 2024 1 CZK = 11.6507 PKR 1 PKR = 0.0858 CZK
15 Apr 2024 1 CZK = 11.701 PKR 1 PKR = 0.0855 CZK
16 Apr 2024 1 CZK = 11.7389 PKR 1 PKR = 0.0852 CZK
17 Apr 2024 1 CZK = 11.731 PKR 1 PKR = 0.0852 CZK
18 Apr 2024 1 CZK = 11.7722 PKR 1 PKR = 0.0849 CZK
19 Apr 2024 1 CZK = 11.7378 PKR 1 PKR = 0.0852 CZK
20 Apr 2024 1 CZK = 11.7173 PKR 1 PKR = 0.0853 CZK
21 Apr 2024 1 CZK = 11.7173 PKR 1 PKR = 0.0853 CZK
22 Apr 2024 1 CZK = 11.7239 PKR 1 PKR = 0.0853 CZK
23 Apr 2024 1 CZK = 11.7627 PKR 1 PKR = 0.085 CZK
24 Apr 2024 1 CZK = 11.784 PKR 1 PKR = 0.0849 CZK
25 Apr 2024 1 CZK = 11.8682 PKR 1 PKR = 0.0843 CZK
26 Apr 2024 1 CZK = 11.8474 PKR 1 PKR = 0.0844 CZK
27 Apr 2024 1 CZK = 11.8787 PKR 1 PKR = 0.0842 CZK
28 Apr 2024 1 CZK = 11.8787 PKR 1 PKR = 0.0842 CZK
29 Apr 2024 1 CZK = 11.8524 PKR 1 PKR = 0.0844 CZK
30 Apr 2024 1 CZK = 11.8697 PKR 1 PKR = 0.0842 CZK

May 2024

DateCZK-PKRPKR-CZK
01 May 2024 1 CZK = 11.8104 PKR 1 PKR = 0.0847 CZK
02 May 2024 1 CZK = 11.8693 PKR 1 PKR = 0.0843 CZK
03 May 2024 1 CZK = 11.9439 PKR 1 PKR = 0.0837 CZK
04 May 2024 1 CZK = 11.9208 PKR 1 PKR = 0.0839 CZK
05 May 2024 1 CZK = 11.9208 PKR 1 PKR = 0.0839 CZK
06 May 2024 1 CZK = 11.9979 PKR 1 PKR = 0.0833 CZK
07 May 2024 1 CZK = 11.9754 PKR 1 PKR = 0.0835 CZK
08 May 2024 1 CZK = 11.9268 PKR 1 PKR = 0.0838 CZK
09 May 2024 1 CZK = 11.9945 PKR 1 PKR = 0.0834 CZK
10 May 2024 1 CZK = 12.0208 PKR 1 PKR = 0.0832 CZK
11 May 2024 1 CZK = 12.0199 PKR 1 PKR = 0.0832 CZK
12 May 2024 1 CZK = 12.0095 PKR 1 PKR = 0.0833 CZK
13 May 2024 1 CZK = 12.1216 PKR 1 PKR = 0.0825 CZK
14 May 2024 1 CZK = 12.1311 PKR 1 PKR = 0.0824 CZK
15 May 2024 1 CZK = 12.1693 PKR 1 PKR = 0.0822 CZK
16 May 2024 1 CZK = 12.2593 PKR 1 PKR = 0.0816 CZK
17 May 2024 1 CZK = 12.2192 PKR 1 PKR = 0.0818 CZK
18 May 2024 1 CZK = 12.1969 PKR 1 PKR = 0.082 CZK
19 May 2024 1 CZK = 12.1969 PKR 1 PKR = 0.082 CZK
20 May 2024 1 CZK = 12.2184 PKR 1 PKR = 0.0818 CZK
21 May 2024 1 CZK = 12.2539 PKR 1 PKR = 0.0816 CZK
22 May 2024 1 CZK = 12.1847 PKR 1 PKR = 0.0821 CZK
23 May 2024 1 CZK = 12.2098 PKR 1 PKR = 0.0819 CZK
24 May 2024 1 CZK = 12.202 PKR 1 PKR = 0.082 CZK
25 May 2024 1 CZK = 12.234 PKR 1 PKR = 0.0817 CZK
26 May 2024 1 CZK = 12.234 PKR 1 PKR = 0.0817 CZK
27 May 2024 1 CZK = 12.2021 PKR 1 PKR = 0.082 CZK
28 May 2024 1 CZK = 12.2757 PKR 1 PKR = 0.0815 CZK
29 May 2024 1 CZK = 12.2356 PKR 1 PKR = 0.0817 CZK
30 May 2024 1 CZK = 12.1549 PKR 1 PKR = 0.0823 CZK
31 May 2024 1 CZK = 12.2209 PKR 1 PKR = 0.0818 CZK

Jun 2024

DateCZK-PKRPKR-CZK
01 Jun 2024 1 CZK = 12.2221 PKR 1 PKR = 0.0818 CZK
02 Jun 2024 1 CZK = 12.2221 PKR 1 PKR = 0.0818 CZK
03 Jun 2024 1 CZK = 12.2245 PKR 1 PKR = 0.0818 CZK
04 Jun 2024 1 CZK = 12.2073 PKR 1 PKR = 0.0819 CZK
05 Jun 2024 1 CZK = 12.2763 PKR 1 PKR = 0.0815 CZK
06 Jun 2024 1 CZK = 12.3096 PKR 1 PKR = 0.0812 CZK
07 Jun 2024 1 CZK = 12.3269 PKR 1 PKR = 0.0811 CZK
08 Jun 2024 1 CZK = 12.2722 PKR 1 PKR = 0.0815 CZK
09 Jun 2024 1 CZK = 12.2722 PKR 1 PKR = 0.0815 CZK
10 Jun 2024 1 CZK = 12.1377 PKR 1 PKR = 0.0824 CZK
11 Jun 2024 1 CZK = 12.1092 PKR 1 PKR = 0.0826 CZK
12 Jun 2024 1 CZK = 12.145 PKR 1 PKR = 0.0823 CZK
13 Jun 2024 1 CZK = 12.168 PKR 1 PKR = 0.0822 CZK
14 Jun 2024 1 CZK = 12.0278 PKR 1 PKR = 0.0831 CZK
15 Jun 2024 1 CZK = 12.0305 PKR 1 PKR = 0.0831 CZK
16 Jun 2024 1 CZK = 12.0305 PKR 1 PKR = 0.0831 CZK
17 Jun 2024 1 CZK = 12.0795 PKR 1 PKR = 0.0828 CZK
18 Jun 2024 1 CZK = 12.0499 PKR 1 PKR = 0.083 CZK
19 Jun 2024 1 CZK = 12.017 PKR 1 PKR = 0.0832 CZK
20 Jun 2024 1 CZK = 11.9923 PKR 1 PKR = 0.0834 CZK
21 Jun 2024 1 CZK = 11.9304 PKR 1 PKR = 0.0838 CZK
22 Jun 2024 1 CZK = 11.9197 PKR 1 PKR = 0.0839 CZK
23 Jun 2024 1 CZK = 11.9197 PKR 1 PKR = 0.0839 CZK
24 Jun 2024 1 CZK = 12.0075 PKR 1 PKR = 0.0833 CZK
25 Jun 2024 1 CZK = 12.0287 PKR 1 PKR = 0.0831 CZK
26 Jun 2024 1 CZK = 11.9555 PKR 1 PKR = 0.0836 CZK
27 Jun 2024 1 CZK = 11.9527 PKR 1 PKR = 0.0837 CZK
28 Jun 2024 1 CZK = 11.9011 PKR 1 PKR = 0.084 CZK
29 Jun 2024 1 CZK = 11.91 PKR 1 PKR = 0.084 CZK
30 Jun 2024 1 CZK = 11.8986 PKR 1 PKR = 0.084 CZK

Jul 2024

DateCZK-PKRPKR-CZK
01 Jul 2024 1 CZK = 11.9361 PKR 1 PKR = 0.0838 CZK
02 Jul 2024 1 CZK = 11.858 PKR 1 PKR = 0.0843 CZK
03 Jul 2024 1 CZK = 11.8853 PKR 1 PKR = 0.0841 CZK
04 Jul 2024 1 CZK = 11.9635 PKR 1 PKR = 0.0836 CZK
05 Jul 2024 1 CZK = 11.9582 PKR 1 PKR = 0.0836 CZK
06 Jul 2024 1 CZK = 11.9735 PKR 1 PKR = 0.0835 CZK
07 Jul 2024 1 CZK = 11.9735 PKR 1 PKR = 0.0835 CZK
08 Jul 2024 1 CZK = 11.9941 PKR 1 PKR = 0.0834 CZK
09 Jul 2024 1 CZK = 11.9357 PKR 1 PKR = 0.0838 CZK
10 Jul 2024 1 CZK = 11.8793 PKR 1 PKR = 0.0842 CZK
11 Jul 2024 1 CZK = 11.9225 PKR 1 PKR = 0.0839 CZK
12 Jul 2024 1 CZK = 11.9644 PKR 1 PKR = 0.0836 CZK
13 Jul 2024 1 CZK = 11.9703 PKR 1 PKR = 0.0835 CZK
14 Jul 2024 1 CZK = 11.9548 PKR 1 PKR = 0.0836 CZK
15 Jul 2024 1 CZK = 11.9256 PKR 1 PKR = 0.0839 CZK
16 Jul 2024 1 CZK = 11.9815 PKR 1 PKR = 0.0835 CZK
17 Jul 2024 1 CZK = 12.0388 PKR 1 PKR = 0.0831 CZK
18 Jul 2024 1 CZK = 12.0318 PKR 1 PKR = 0.0831 CZK
19 Jul 2024 1 CZK = 11.9846 PKR 1 PKR = 0.0834 CZK
20 Jul 2024 1 CZK = 11.9892 PKR 1 PKR = 0.0834 CZK
21 Jul 2024 1 CZK = 11.9892 PKR 1 PKR = 0.0834 CZK
22 Jul 2024 1 CZK = 12.0088 PKR 1 PKR = 0.0833 CZK
23 Jul 2024 1 CZK = 11.9126 PKR 1 PKR = 0.0839 CZK
24 Jul 2024 1 CZK = 11.8843 PKR 1 PKR = 0.0841 CZK
25 Jul 2024 1 CZK = 11.909 PKR 1 PKR = 0.084 CZK
26 Jul 2024 1 CZK = 11.9113 PKR 1 PKR = 0.084 CZK
27 Jul 2024 1 CZK = 11.9062 PKR 1 PKR = 0.084 CZK
28 Jul 2024 1 CZK = 11.9062 PKR 1 PKR = 0.084 CZK
29 Jul 2024 1 CZK = 11.8743 PKR 1 PKR = 0.0842 CZK
30 Jul 2024 1 CZK = 11.8683 PKR 1 PKR = 0.0843 CZK
31 Jul 2024 1 CZK = 11.8521 PKR 1 PKR = 0.0844 CZK

Aug 2024

DateCZK-PKRPKR-CZK
01 Aug 2024 1 CZK = 11.7981 PKR 1 PKR = 0.0848 CZK
02 Aug 2024 1 CZK = 11.9325 PKR 1 PKR = 0.0838 CZK
03 Aug 2024 1 CZK = 11.8797 PKR 1 PKR = 0.0842 CZK
04 Aug 2024 1 CZK = 11.8797 PKR 1 PKR = 0.0842 CZK
05 Aug 2024 1 CZK = 12.0824 PKR 1 PKR = 0.0828 CZK
06 Aug 2024 1 CZK = 12.0234 PKR 1 PKR = 0.0832 CZK
07 Aug 2024 1 CZK = 12.0439 PKR 1 PKR = 0.083 CZK
08 Aug 2024 1 CZK = 12.0518 PKR 1 PKR = 0.083 CZK
09 Aug 2024 1 CZK = 12.0549 PKR 1 PKR = 0.083 CZK
10 Aug 2024 1 CZK = 12.054 PKR 1 PKR = 0.083 CZK
11 Aug 2024 1 CZK = 12.0358 PKR 1 PKR = 0.0831 CZK
12 Aug 2024 1 CZK = 12.0836 PKR 1 PKR = 0.0828 CZK
13 Aug 2024 1 CZK = 12.0838 PKR 1 PKR = 0.0828 CZK
14 Aug 2024 1 CZK = 12.1847 PKR 1 PKR = 0.0821 CZK
15 Aug 2024 1 CZK = 12.1737 PKR 1 PKR = 0.0821 CZK
16 Aug 2024 1 CZK = 12.131 PKR 1 PKR = 0.0824 CZK
17 Aug 2024 1 CZK = 12.147 PKR 1 PKR = 0.0823 CZK
18 Aug 2024 1 CZK = 12.147 PKR 1 PKR = 0.0823 CZK
19 Aug 2024 1 CZK = 12.208 PKR 1 PKR = 0.0819 CZK
20 Aug 2024 1 CZK = 12.2591 PKR 1 PKR = 0.0816 CZK
21 Aug 2024 1 CZK = 12.3825 PKR 1 PKR = 0.0808 CZK
22 Aug 2024 1 CZK = 12.3704 PKR 1 PKR = 0.0808 CZK
23 Aug 2024 1 CZK = 12.358 PKR 1 PKR = 0.0809 CZK
24 Aug 2024 1 CZK = 12.348 PKR 1 PKR = 0.081 CZK
25 Aug 2024 1 CZK = 12.3515 PKR 1 PKR = 0.081 CZK
26 Aug 2024 1 CZK = 12.4164 PKR 1 PKR = 0.0805 CZK
27 Aug 2024 1 CZK = 12.4043 PKR 1 PKR = 0.0806 CZK
28 Aug 2024 1 CZK = 12.3527 PKR 1 PKR = 0.081 CZK
29 Aug 2024 1 CZK = 12.3427 PKR 1 PKR = 0.081 CZK
30 Aug 2024 1 CZK = 12.3351 PKR 1 PKR = 0.0811 CZK
31 Aug 2024 1 CZK = 12.2939 PKR 1 PKR = 0.0813 CZK

Sep 2024

DateCZK-PKRPKR-CZK
01 Sep 2024 1 CZK = 12.3077 PKR 1 PKR = 0.0813 CZK
02 Sep 2024 1 CZK = 12.3033 PKR 1 PKR = 0.0813 CZK
03 Sep 2024 1 CZK = 12.2709 PKR 1 PKR = 0.0815 CZK
04 Sep 2024 1 CZK = 12.2835 PKR 1 PKR = 0.0814 CZK
05 Sep 2024 1 CZK = 12.3597 PKR 1 PKR = 0.0809 CZK
06 Sep 2024 1 CZK = 12.3586 PKR 1 PKR = 0.0809 CZK
07 Sep 2024 1 CZK = 12.3475 PKR 1 PKR = 0.081 CZK
08 Sep 2024 1 CZK = 12.3475 PKR 1 PKR = 0.081 CZK
09 Sep 2024 1 CZK = 12.2801 PKR 1 PKR = 0.0814 CZK
10 Sep 2024 1 CZK = 12.2739 PKR 1 PKR = 0.0815 CZK
11 Sep 2024 1 CZK = 12.2542 PKR 1 PKR = 0.0816 CZK
12 Sep 2024 1 CZK = 12.2131 PKR 1 PKR = 0.0819 CZK
13 Sep 2024 1 CZK = 12.2771 PKR 1 PKR = 0.0815 CZK
14 Sep 2024 1 CZK = 12.2582 PKR 1 PKR = 0.0816 CZK
15 Sep 2024 1 CZK = 12.2616 PKR 1 PKR = 0.0816 CZK
16 Sep 2024 1 CZK = 12.3211 PKR 1 PKR = 0.0812 CZK
17 Sep 2024 1 CZK = 12.3459 PKR 1 PKR = 0.081 CZK
18 Sep 2024 1 CZK = 12.3435 PKR 1 PKR = 0.081 CZK
19 Sep 2024 1 CZK = 12.3883 PKR 1 PKR = 0.0807 CZK
20 Sep 2024 1 CZK = 12.3746 PKR 1 PKR = 0.0808 CZK
21 Sep 2024 1 CZK = 12.3562 PKR 1 PKR = 0.0809 CZK
22 Sep 2024 1 CZK = 12.3562 PKR 1 PKR = 0.0809 CZK
23 Sep 2024 1 CZK = 12.2982 PKR 1 PKR = 0.0813 CZK
24 Sep 2024 1 CZK = 12.3065 PKR 1 PKR = 0.0813 CZK
25 Sep 2024 1 CZK = 12.3824 PKR 1 PKR = 0.0808 CZK
26 Sep 2024 1 CZK = 12.3202 PKR 1 PKR = 0.0812 CZK
27 Sep 2024 1 CZK = 12.3099 PKR 1 PKR = 0.0812 CZK
28 Sep 2024 1 CZK = 12.335 PKR 1 PKR = 0.0811 CZK
29 Sep 2024 1 CZK = 12.335 PKR 1 PKR = 0.0811 CZK
30 Sep 2024 1 CZK = 12.3427 PKR 1 PKR = 0.081 CZK

Oct 2024

DateCZK-PKRPKR-CZK
01 Oct 2024 1 CZK = 12.1622 PKR 1 PKR = 0.0822 CZK
02 Oct 2024 1 CZK = 12.1419 PKR 1 PKR = 0.0824 CZK
03 Oct 2024 1 CZK = 12.0926 PKR 1 PKR = 0.0827 CZK
04 Oct 2024 1 CZK = 12.069 PKR 1 PKR = 0.0829 CZK
05 Oct 2024 1 CZK = 12.0604 PKR 1 PKR = 0.0829 CZK
06 Oct 2024 1 CZK = 12.0604 PKR 1 PKR = 0.0829 CZK
07 Oct 2024 1 CZK = 12.0228 PKR 1 PKR = 0.0832 CZK
08 Oct 2024 1 CZK = 12.0466 PKR 1 PKR = 0.083 CZK
09 Oct 2024 1 CZK = 12.0065 PKR 1 PKR = 0.0833 CZK
10 Oct 2024 1 CZK = 11.9973 PKR 1 PKR = 0.0834 CZK
11 Oct 2024 1 CZK = 12.0113 PKR 1 PKR = 0.0833 CZK
12 Oct 2024 1 CZK = 11.9877 PKR 1 PKR = 0.0834 CZK
13 Oct 2024 1 CZK = 12.01 PKR 1 PKR = 0.0833 CZK
14 Oct 2024 1 CZK = 12.0032 PKR 1 PKR = 0.0833 CZK
15 Oct 2024 1 CZK = 12.0016 PKR 1 PKR = 0.0833 CZK
16 Oct 2024 1 CZK = 11.9665 PKR 1 PKR = 0.0836 CZK
17 Oct 2024 1 CZK = 11.9439 PKR 1 PKR = 0.0837 CZK
18 Oct 2024 1 CZK = 11.9399 PKR 1 PKR = 0.0838 CZK
19 Oct 2024 1 CZK = 11.9255 PKR 1 PKR = 0.0839 CZK
20 Oct 2024 1 CZK = 11.9255 PKR 1 PKR = 0.0839 CZK
21 Oct 2024 1 CZK = 11.9269 PKR 1 PKR = 0.0838 CZK
22 Oct 2024 1 CZK = 11.9077 PKR 1 PKR = 0.084 CZK
23 Oct 2024 1 CZK = 11.8445 PKR 1 PKR = 0.0844 CZK
24 Oct 2024 1 CZK = 11.8999 PKR 1 PKR = 0.084 CZK
25 Oct 2024 1 CZK = 11.8983 PKR 1 PKR = 0.084 CZK
26 Oct 2024 1 CZK = 11.8729 PKR 1 PKR = 0.0842 CZK
27 Oct 2024 1 CZK = 11.8729 PKR 1 PKR = 0.0842 CZK
28 Oct 2024 1 CZK = 11.8626 PKR 1 PKR = 0.0843 CZK
29 Oct 2024 1 CZK = 11.7954 PKR 1 PKR = 0.0848 CZK
30 Oct 2024 1 CZK = 11.8469 PKR 1 PKR = 0.0844 CZK
31 Oct 2024 1 CZK = 11.9294 PKR 1 PKR = 0.0838 CZK

Nov 2024

DateCZK-PKRPKR-CZK
01 Nov 2024 1 CZK = 11.9268 PKR 1 PKR = 0.0838 CZK
02 Nov 2024 1 CZK = 11.865 PKR 1 PKR = 0.0843 CZK
03 Nov 2024 1 CZK = 11.8586 PKR 1 PKR = 0.0843 CZK
04 Nov 2024 1 CZK = 11.9863 PKR 1 PKR = 0.0834 CZK
05 Nov 2024 1 CZK = 11.9506 PKR 1 PKR = 0.0837 CZK
06 Nov 2024 1 CZK = 11.7353 PKR 1 PKR = 0.0852 CZK
07 Nov 2024 1 CZK = 11.8684 PKR 1 PKR = 0.0843 CZK
08 Nov 2024 1 CZK = 11.8673 PKR 1 PKR = 0.0843 CZK
09 Nov 2024 1 CZK = 11.8538 PKR 1 PKR = 0.0844 CZK
10 Nov 2024 1 CZK = 11.8538 PKR 1 PKR = 0.0844 CZK
11 Nov 2024 1 CZK = 11.6791 PKR 1 PKR = 0.0856 CZK
12 Nov 2024 1 CZK = 11.6282 PKR 1 PKR = 0.086 CZK
13 Nov 2024 1 CZK = 11.6783 PKR 1 PKR = 0.0856 CZK
14 Nov 2024 1 CZK = 11.5669 PKR 1 PKR = 0.0865 CZK
15 Nov 2024 1 CZK = 11.5788 PKR 1 PKR = 0.0864 CZK

CZK-PKR and PKR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats