> CZK-PEN and PEN-CZK exchange rates - 2024

CZK-PEN and PEN-CZK exchange rates - 2024

CZK-PEN and PEN-CZK exchange rates

Check below the exchange rates for CZK-PEN and PEN-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.1618 PEN

1 PEN = 6.1823 CZK

1Y 2Y 3Y

CZK to PENPEN to CZK

Jan 2024

Date	CZK-PEN	PEN-CZK
01 Jan 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0435 CZK
02 Jan 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0775 CZK
03 Jan 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1063 CZK
04 Jan 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0754 CZK
05 Jan 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0796 CZK
06 Jan 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
07 Jan 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
08 Jan 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0528 CZK
09 Jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0812 CZK
10 Jan 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0471 CZK
11 Jan 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0635 CZK
12 Jan 2024	1 CZK = 0.1643 PEN	1 PEN = 6.0878 CZK
13 Jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
14 Jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
15 Jan 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1066 CZK
16 Jan 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1426 CZK
17 Jan 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1113 CZK
18 Jan 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
19 Jan 2024	1 CZK = 0.1642 PEN	1 PEN = 6.089 CZK
20 Jan 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
21 Jan 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
22 Jan 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0822 CZK
23 Jan 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1069 CZK
24 Jan 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0291 CZK
25 Jan 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0362 CZK
26 Jan 2024	1 CZK = 0.1656 PEN	1 PEN = 6.0398 CZK
27 Jan 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
28 Jan 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
29 Jan 2024	1 CZK = 0.1654 PEN	1 PEN = 6.045 CZK
30 Jan 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0086 CZK
31 Jan 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0183 CZK

Feb 2024

Date	CZK-PEN	PEN-CZK
01 Feb 2024	1 CZK = 0.1653 PEN	1 PEN = 6.051 CZK
02 Feb 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
03 Feb 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
04 Feb 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
05 Feb 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0725 CZK
06 Feb 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0011 CZK
07 Feb 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9984 CZK
08 Feb 2024	1 CZK = 0.1659 PEN	1 PEN = 6.029 CZK
09 Feb 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0642 CZK
10 Feb 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
11 Feb 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
12 Feb 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0564 CZK
13 Feb 2024	1 CZK = 0.165 PEN	1 PEN = 6.0594 CZK
14 Feb 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1053 CZK
15 Feb 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1046 CZK
16 Feb 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1401 CZK
17 Feb 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1018 CZK
18 Feb 2024	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
19 Feb 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1854 CZK
20 Feb 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1935 CZK
21 Feb 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2037 CZK
22 Feb 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1463 CZK
23 Feb 2024	1 CZK = 0.162 PEN	1 PEN = 6.1715 CZK
24 Feb 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
25 Feb 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
26 Feb 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1571 CZK
27 Feb 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1425 CZK
28 Feb 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1899 CZK
29 Feb 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1666 CZK

Mar 2024

Date	CZK-PEN	PEN-CZK
01 Mar 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1978 CZK
02 Mar 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
03 Mar 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
04 Mar 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
05 Mar 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1848 CZK
06 Mar 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2255 CZK
07 Mar 2024	1 CZK = 0.1605 PEN	1 PEN = 6.2322 CZK
08 Mar 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2355 CZK
09 Mar 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
10 Mar 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
11 Mar 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2824 CZK
12 Mar 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2762 CZK
13 Mar 2024	1 CZK = 0.1598 PEN	1 PEN = 6.2578 CZK
14 Mar 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2703 CZK
15 Mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2634 CZK
16 Mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
17 Mar 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
18 Mar 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2778 CZK
19 Mar 2024	1 CZK = 0.159 PEN	1 PEN = 6.2908 CZK
20 Mar 2024	1 CZK = 0.1587 PEN	1 PEN = 6.2992 CZK
21 Mar 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2662 CZK
22 Mar 2024	1 CZK = 0.1573 PEN	1 PEN = 6.3585 CZK
23 Mar 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
24 Mar 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
25 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.296 CZK
26 Mar 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2869 CZK
27 Mar 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3105 CZK
28 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2963 CZK
29 Mar 2024	1 CZK = 0.159 PEN	1 PEN = 6.2902 CZK
30 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK
31 Mar 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK

Apr 2024

Date	CZK-PEN	PEN-CZK
01 Apr 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3094 CZK
02 Apr 2024	1 CZK = 0.1579 PEN	1 PEN = 6.3321 CZK
03 Apr 2024	1 CZK = 0.158 PEN	1 PEN = 6.3296 CZK
04 Apr 2024	1 CZK = 0.1582 PEN	1 PEN = 6.3221 CZK
05 Apr 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3232 CZK
06 Apr 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
07 Apr 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
08 Apr 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3599 CZK
09 Apr 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3265 CZK
10 Apr 2024	1 CZK = 0.1584 PEN	1 PEN = 6.3122 CZK
11 Apr 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3646 CZK
12 Apr 2024	1 CZK = 0.1552 PEN	1 PEN = 6.4453 CZK
13 Apr 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4228 CZK
14 Apr 2024	1 CZK = 0.1548 PEN	1 PEN = 6.4613 CZK
15 Apr 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4154 CZK
16 Apr 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3407 CZK
17 Apr 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3068 CZK
18 Apr 2024	1 CZK = 0.1585 PEN	1 PEN = 6.311 CZK
19 Apr 2024	1 CZK = 0.1574 PEN	1 PEN = 6.3545 CZK
20 Apr 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
21 Apr 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
22 Apr 2024	1 CZK = 0.1552 PEN	1 PEN = 6.442 CZK
23 Apr 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
24 Apr 2024	1 CZK = 0.157 PEN	1 PEN = 6.3681 CZK
25 Apr 2024	1 CZK = 0.159 PEN	1 PEN = 6.2893 CZK
26 Apr 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2552 CZK
27 Apr 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
28 Apr 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
29 Apr 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2757 CZK
30 Apr 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2644 CZK

May 2024

Date	CZK-PEN	PEN-CZK
01 May 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2534 CZK
02 May 2024	1 CZK = 0.1602 PEN	1 PEN = 6.2425 CZK
03 May 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2394 CZK
04 May 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
05 May 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
06 May 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2211 CZK
07 May 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2248 CZK
08 May 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2599 CZK
09 May 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2399 CZK
10 May 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2673 CZK
11 May 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2677 CZK
12 May 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2731 CZK
13 May 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1776 CZK
14 May 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1502 CZK
15 May 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1458 CZK
16 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1171 CZK
17 May 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1042 CZK
18 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
19 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
20 May 2024	1 CZK = 0.1641 PEN	1 PEN = 6.093 CZK
21 May 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0638 CZK
22 May 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1178 CZK
23 May 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1071 CZK
24 May 2024	1 CZK = 0.164 PEN	1 PEN = 6.0984 CZK
25 May 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
26 May 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
27 May 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0928 CZK
28 May 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0477 CZK
29 May 2024	1 CZK = 0.1649 PEN	1 PEN = 6.066 CZK
30 May 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0884 CZK
31 May 2024	1 CZK = 0.1647 PEN	1 PEN = 6.071 CZK

Jun 2024

Date	CZK-PEN	PEN-CZK
01 Jun 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
02 Jun 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
03 Jun 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1239 CZK
04 Jun 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1094 CZK
05 Jun 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0705 CZK
06 Jun 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0532 CZK
07 Jun 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0018 CZK
08 Jun 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
09 Jun 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
10 Jun 2024	1 CZK = 0.1637 PEN	1 PEN = 6.109 CZK
11 Jun 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0777 CZK
12 Jun 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0769 CZK
13 Jun 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0682 CZK
14 Jun 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1273 CZK
15 Jun 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
16 Jun 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
17 Jun 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1144 CZK
18 Jun 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
19 Jun 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0792 CZK
20 Jun 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
21 Jun 2024	1 CZK = 0.163 PEN	1 PEN = 6.1343 CZK
22 Jun 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
23 Jun 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
24 Jun 2024	1 CZK = 0.164 PEN	1 PEN = 6.0971 CZK
25 Jun 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0752 CZK
26 Jun 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1028 CZK
27 Jun 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0944 CZK
28 Jun 2024	1 CZK = 0.164 PEN	1 PEN = 6.0979 CZK
29 Jun 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1083 CZK
30 Jun 2024	1 CZK = 0.1639 PEN	1 PEN = 6.0995 CZK

Jul 2024

Date	CZK-PEN	PEN-CZK
01 Jul 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0664 CZK
02 Jul 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1137 CZK
03 Jul 2024	1 CZK = 0.1631 PEN	1 PEN = 6.132 CZK
04 Jul 2024	1 CZK = 0.1634 PEN	1 PEN = 6.1198 CZK
05 Jul 2024	1 CZK = 0.163 PEN	1 PEN = 6.1364 CZK
06 Jul 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
07 Jul 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
08 Jul 2024	1 CZK = 0.1634 PEN	1 PEN = 6.12 CZK
09 Jul 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1531 CZK
10 Jul 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1921 CZK
11 Jul 2024	1 CZK = 0.162 PEN	1 PEN = 6.1729 CZK
12 Jul 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1877 CZK
13 Jul 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1634 CZK
14 Jul 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1927 CZK
15 Jul 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2558 CZK
16 Jul 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2477 CZK
17 Jul 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2275 CZK
18 Jul 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
19 Jul 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1971 CZK
20 Jul 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
21 Jul 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
22 Jul 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
23 Jul 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2195 CZK
24 Jul 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2354 CZK
25 Jul 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2468 CZK
26 Jul 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2164 CZK
27 Jul 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
28 Jul 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
29 Jul 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2781 CZK
30 Jul 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2808 CZK
31 Jul 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3041 CZK

Aug 2024

Date	CZK-PEN	PEN-CZK
01 Aug 2024	1 CZK = 0.1583 PEN	1 PEN = 6.3185 CZK
02 Aug 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2362 CZK
03 Aug 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
04 Aug 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
05 Aug 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1827 CZK
06 Aug 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2232 CZK
07 Aug 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2153 CZK
08 Aug 2024	1 CZK = 0.1617 PEN	1 PEN = 6.183 CZK
09 Aug 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1998 CZK
10 Aug 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
11 Aug 2024	1 CZK = 0.161 PEN	1 PEN = 6.2096 CZK
12 Aug 2024	1 CZK = 0.1618 PEN	1 PEN = 6.1821 CZK
13 Aug 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1578 CZK
14 Aug 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1033 CZK
15 Aug 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1219 CZK
16 Aug 2024	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
17 Aug 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
18 Aug 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
19 Aug 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1062 CZK
20 Aug 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0668 CZK
21 Aug 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0177 CZK
22 Aug 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
23 Aug 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0175 CZK
24 Aug 2024	1 CZK = 0.166 PEN	1 PEN = 6.0224 CZK
25 Aug 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0207 CZK
26 Aug 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9913 CZK
27 Aug 2024	1 CZK = 0.167 PEN	1 PEN = 5.9884 CZK
28 Aug 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0277 CZK
29 Aug 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0335 CZK
30 Aug 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0201 CZK
31 Aug 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0457 CZK

Sep 2024

Date	CZK-PEN	PEN-CZK
01 Sep 2024	1 CZK = 0.1658 PEN	1 PEN = 6.033 CZK
02 Sep 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0419 CZK
03 Sep 2024	1 CZK = 0.166 PEN	1 PEN = 6.0234 CZK
04 Sep 2024	1 CZK = 0.167 PEN	1 PEN = 5.9889 CZK
05 Sep 2024	1 CZK = 0.168 PEN	1 PEN = 5.9527 CZK
06 Sep 2024	1 CZK = 0.1683 PEN	1 PEN = 5.9422 CZK
07 Sep 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
08 Sep 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
09 Sep 2024	1 CZK = 0.1675 PEN	1 PEN = 5.97 CZK
10 Sep 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9489 CZK
11 Sep 2024	1 CZK = 0.1676 PEN	1 PEN = 5.9677 CZK
12 Sep 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0281 CZK
13 Sep 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0155 CZK
14 Sep 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0178 CZK
15 Sep 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0162 CZK
16 Sep 2024	1 CZK = 0.1675 PEN	1 PEN = 5.9705 CZK
17 Sep 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9602 CZK
18 Sep 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0034 CZK
19 Sep 2024	1 CZK = 0.1672 PEN	1 PEN = 5.98 CZK
20 Sep 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9905 CZK
21 Sep 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
22 Sep 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
23 Sep 2024	1 CZK = 0.1663 PEN	1 PEN = 6.0117 CZK
24 Sep 2024	1 CZK = 0.1672 PEN	1 PEN = 5.9825 CZK
25 Sep 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9581 CZK
26 Sep 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0089 CZK
27 Sep 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0503 CZK
28 Sep 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
29 Sep 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
30 Sep 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0561 CZK

Oct 2024

Date	CZK-PEN	PEN-CZK
01 Oct 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1581 CZK
02 Oct 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1495 CZK
03 Oct 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1638 CZK
04 Oct 2024	1 CZK = 0.162 PEN	1 PEN = 6.1722 CZK
05 Oct 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
06 Oct 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
07 Oct 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1992 CZK
08 Oct 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1867 CZK
09 Oct 2024	1 CZK = 0.161 PEN	1 PEN = 6.2101 CZK
10 Oct 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2151 CZK
11 Oct 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2041 CZK
12 Oct 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2162 CZK
13 Oct 2024	1 CZK = 0.1623 PEN	1 PEN = 6.1595 CZK
14 Oct 2024	1 CZK = 0.161 PEN	1 PEN = 6.2119 CZK
15 Oct 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1567 CZK
16 Oct 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
17 Oct 2024	1 CZK = 0.162 PEN	1 PEN = 6.173 CZK
18 Oct 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1691 CZK
19 Oct 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
20 Oct 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
21 Oct 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2024 CZK
22 Oct 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1925 CZK
23 Oct 2024	1 CZK = 0.16 PEN	1 PEN = 6.2517 CZK
24 Oct 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2187 CZK
25 Oct 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2133 CZK
26 Oct 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
27 Oct 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
28 Oct 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2209 CZK
29 Oct 2024	1 CZK = 0.1598 PEN	1 PEN = 6.256 CZK
30 Oct 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2178 CZK
31 Oct 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1855 CZK

Nov 2024

Date	CZK-PEN	PEN-CZK
01 Nov 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1685 CZK
02 Nov 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1964 CZK
03 Nov 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2042 CZK
04 Nov 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1397 CZK
05 Nov 2024	1 CZK = 0.1621 PEN	1 PEN = 6.17 CZK
06 Nov 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2753 CZK
07 Nov 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1955 CZK
08 Nov 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2382 CZK
09 Nov 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
10 Nov 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
11 Nov 2024	1 CZK = 0.1583 PEN	1 PEN = 6.318 CZK
12 Nov 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3245 CZK
13 Nov 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2776 CZK
14 Nov 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3015 CZK
15 Nov 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2836 CZK
16 Nov 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
17 Nov 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
18 Nov 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3027 CZK
19 Nov 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2977 CZK
20 Nov 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3087 CZK
21 Nov 2024	1 CZK = 0.1578 PEN	1 PEN = 6.3387 CZK
22 Nov 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4151 CZK
23 Nov 2024	1 CZK = 0.1558 PEN	1 PEN = 6.4169 CZK
24 Nov 2024	1 CZK = 0.1558 PEN	1 PEN = 6.4169 CZK
25 Nov 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3601 CZK
26 Nov 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3906 CZK
27 Nov 2024	1 CZK = 0.1569 PEN	1 PEN = 6.3733 CZK
28 Nov 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3847 CZK
29 Nov 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3824 CZK
30 Nov 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3883 CZK

Dec 2024

Date	CZK-PEN	PEN-CZK
01 Dec 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3883 CZK
02 Dec 2024	1 CZK = 0.1554 PEN	1 PEN = 6.4339 CZK
03 Dec 2024	1 CZK = 0.1562 PEN	1 PEN = 6.401 CZK
04 Dec 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4223 CZK
05 Dec 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3799 CZK
06 Dec 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3641 CZK
07 Dec 2024	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
08 Dec 2024	1 CZK = 0.157 PEN	1 PEN = 6.3691 CZK
09 Dec 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
10 Dec 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4052 CZK
11 Dec 2024	1 CZK = 0.155 PEN	1 PEN = 6.4528 CZK
12 Dec 2024	1 CZK = 0.1562 PEN	1 PEN = 6.4009 CZK
13 Dec 2024	1 CZK = 0.1568 PEN	1 PEN = 6.3768 CZK
14 Dec 2024	1 CZK = 0.1567 PEN	1 PEN = 6.383 CZK
15 Dec 2024	1 CZK = 0.1567 PEN	1 PEN = 6.3827 CZK
16 Dec 2024	1 CZK = 0.1562 PEN	1 PEN = 6.4018 CZK
17 Dec 2024	1 CZK = 0.1565 PEN	1 PEN = 6.3889 CZK
18 Dec 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
19 Dec 2024	1 CZK = 0.1546 PEN	1 PEN = 6.4676 CZK
20 Dec 2024	1 CZK = 0.1541 PEN	1 PEN = 6.4908 CZK
21 Dec 2024	1 CZK = 0.1539 PEN	1 PEN = 6.4959 CZK
22 Dec 2024	1 CZK = 0.1539 PEN	1 PEN = 6.4959 CZK

CZK-PEN and PEN-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News