> CZK-OMR and OMR-CZK exchange rates - 2025

CZK-OMR and OMR-CZK exchange rates - 2025

CZK-OMR and OMR-CZK exchange rates

Check below the exchange rates for CZK-OMR and OMR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.0162 OMR

1 OMR = 61.8677 CZK

1Y 2Y 3Y

CZK to OMROMR to CZK

Jan 2025

Date	CZK-OMR	OMR-CZK
01 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8247 CZK
02 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.3428 CZK
03 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4613 CZK
04 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4362 CZK
05 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4362 CZK
06 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.718 CZK
07 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8439 CZK
08 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.4758 CZK
09 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.3285 CZK
10 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.2557 CZK
11 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.6567 CZK
12 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.6567 CZK
13 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.213 CZK
14 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.0309 CZK
15 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.605 CZK
16 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.7442 CZK
17 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.74 CZK
18 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.096 CZK
19 Jan 2025	1 CZK = 0.0156 OMR	1 OMR = 64.1312 CZK
20 Jan 2025	1 CZK = 0.0157 OMR	1 OMR = 63.6755 CZK
21 Jan 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1273 CZK
22 Jan 2025	1 CZK = 0.016 OMR	1 OMR = 62.5472 CZK
23 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.736 CZK
24 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2227 CZK
25 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.1671 CZK
26 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.1671 CZK
27 Jan 2025	1 CZK = 0.0161 OMR	1 OMR = 62.0112 CZK
28 Jan 2025	1 CZK = 0.016 OMR	1 OMR = 62.5419 CZK
29 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7433 CZK
30 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7591 CZK
31 Jan 2025	1 CZK = 0.0159 OMR	1 OMR = 62.9413 CZK

Feb 2025

Date	CZK-OMR	OMR-CZK
01 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1522 CZK
02 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1737 CZK
03 Feb 2025	1 CZK = 0.0157 OMR	1 OMR = 63.8651 CZK
04 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.3218 CZK
05 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.6884 CZK
06 Feb 2025	1 CZK = 0.0159 OMR	1 OMR = 63.0087 CZK
07 Feb 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8297 CZK
08 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.2272 CZK
09 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.2272 CZK
10 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.1234 CZK
11 Feb 2025	1 CZK = 0.0158 OMR	1 OMR = 63.098 CZK
12 Feb 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7939 CZK
13 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.6831 CZK
14 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.0957 CZK
15 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 61.9953 CZK
16 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 61.9953 CZK
17 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.0807 CZK
18 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.3499 CZK
19 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.5694 CZK
20 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.3763 CZK
21 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2279 CZK
22 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2729 CZK
23 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2729 CZK
24 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2305 CZK
25 Feb 2025	1 CZK = 0.0162 OMR	1 OMR = 61.7919 CZK
26 Feb 2025	1 CZK = 0.0162 OMR	1 OMR = 61.7717 CZK
27 Feb 2025	1 CZK = 0.0161 OMR	1 OMR = 61.9337 CZK
28 Feb 2025	1 CZK = 0.016 OMR	1 OMR = 62.4428 CZK

Mar 2025

Date	CZK-OMR	OMR-CZK
01 Mar 2025	1 CZK = 0.0159 OMR	1 OMR = 62.8089 CZK
02 Mar 2025	1 CZK = 0.0159 OMR	1 OMR = 62.7836 CZK
03 Mar 2025	1 CZK = 0.0161 OMR	1 OMR = 62.2683 CZK
04 Mar 2025	1 CZK = 0.0162 OMR	1 OMR = 61.6664 CZK
05 Mar 2025	1 CZK = 0.0164 OMR	1 OMR = 60.8308 CZK
06 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.2528 CZK
07 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9134 CZK
08 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7967 CZK
09 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7963 CZK
10 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.8053 CZK
11 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.3872 CZK
12 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.5476 CZK
13 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9937 CZK
14 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.5501 CZK
15 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7333 CZK
16 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7364 CZK
17 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.6743 CZK
18 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.683 CZK
19 Mar 2025	1 CZK = 0.0168 OMR	1 OMR = 59.5478 CZK
20 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9639 CZK
21 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9316 CZK
22 Mar 2025	1 CZK = 0.0165 OMR	1 OMR = 60.4241 CZK
23 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.0715 CZK
24 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.8942 CZK
25 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7723 CZK
26 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 60.0325 CZK
27 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.1632 CZK
28 Mar 2025	1 CZK = 0.0166 OMR	1 OMR = 60.1168 CZK
29 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.8025 CZK
30 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.7902 CZK
31 Mar 2025	1 CZK = 0.0167 OMR	1 OMR = 59.9166 CZK

Apr 2025

Date	CZK-OMR	OMR-CZK
01 Apr 2025	1 CZK = 0.0166 OMR	1 OMR = 60.0911 CZK
02 Apr 2025	1 CZK = 0.0167 OMR	1 OMR = 60.025 CZK
03 Apr 2025	1 CZK = 0.0171 OMR	1 OMR = 58.5388 CZK
04 Apr 2025	1 CZK = 0.0169 OMR	1 OMR = 59.0311 CZK

CZK-OMR and OMR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News