> CZK-OMR and OMR-CZK exchange rates - 2024

CZK-OMR and OMR-CZK exchange rates - 2024

CZK-OMR and OMR-CZK exchange rates

Check below the exchange rates for CZK-OMR and OMR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.0166 OMR

1 OMR = 60.2689 CZK

1Y 2Y 3Y

CZK to OMROMR to CZK

Jan 2024

Date	CZK-OMR	OMR-CZK
01 Jan 2024	1 CZK = 0.0172 OMR	1 OMR = 58.1356 CZK
02 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5229 CZK
03 Jan 2024	1 CZK = 0.017 OMR	1 OMR = 58.6992 CZK
04 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.4669 CZK
05 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5133 CZK
06 Jan 2024	1 CZK = 0.017 OMR	1 OMR = 58.7031 CZK
07 Jan 2024	1 CZK = 0.017 OMR	1 OMR = 58.7031 CZK
08 Jan 2024	1 CZK = 0.0172 OMR	1 OMR = 58.1259 CZK
09 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.3964 CZK
10 Jan 2024	1 CZK = 0.0172 OMR	1 OMR = 58.293 CZK
11 Jan 2024	1 CZK = 0.0172 OMR	1 OMR = 58.292 CZK
12 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5956 CZK
13 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.43 CZK
14 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.43 CZK
15 Jan 2024	1 CZK = 0.0171 OMR	1 OMR = 58.6508 CZK
16 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.004 CZK
17 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.124 CZK
18 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.1231 CZK
19 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2189 CZK
20 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2433 CZK
21 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2433 CZK
22 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.1051 CZK
23 Jan 2024	1 CZK = 0.0168 OMR	1 OMR = 59.3513 CZK
24 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0361 CZK
25 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0317 CZK
26 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.1092 CZK
27 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2394 CZK
28 Jan 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2394 CZK
29 Jan 2024	1 CZK = 0.0168 OMR	1 OMR = 59.5812 CZK
30 Jan 2024	1 CZK = 0.0168 OMR	1 OMR = 59.5077 CZK
31 Jan 2024	1 CZK = 0.0168 OMR	1 OMR = 59.6745 CZK

Feb 2024

Date	CZK-OMR	OMR-CZK
01 Feb 2024	1 CZK = 0.0167 OMR	1 OMR = 59.7964 CZK
02 Feb 2024	1 CZK = 0.0168 OMR	1 OMR = 59.3632 CZK
03 Feb 2024	1 CZK = 0.0168 OMR	1 OMR = 59.6184 CZK
04 Feb 2024	1 CZK = 0.0168 OMR	1 OMR = 59.6184 CZK
05 Feb 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4445 CZK
06 Feb 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2863 CZK
07 Feb 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2251 CZK
08 Feb 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2541 CZK
09 Feb 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7 CZK
10 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.7998 CZK
11 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.7998 CZK
12 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8099 CZK
13 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8775 CZK
14 Feb 2024	1 CZK = 0.0163 OMR	1 OMR = 61.4496 CZK
15 Feb 2024	1 CZK = 0.0163 OMR	1 OMR = 61.4352 CZK
16 Feb 2024	1 CZK = 0.0163 OMR	1 OMR = 61.4078 CZK
17 Feb 2024	1 CZK = 0.0162 OMR	1 OMR = 61.556 CZK
18 Feb 2024	1 CZK = 0.0163 OMR	1 OMR = 61.3262 CZK
19 Feb 2024	1 CZK = 0.0163 OMR	1 OMR = 61.3577 CZK
20 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 61.13 CZK
21 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9936 CZK
22 Feb 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6578 CZK
23 Feb 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7774 CZK
24 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8585 CZK
25 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8585 CZK
26 Feb 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7324 CZK
27 Feb 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6335 CZK
28 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9182 CZK
29 Feb 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8497 CZK

Mar 2024

Date	CZK-OMR	OMR-CZK
01 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.853 CZK
02 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7544 CZK
03 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7544 CZK
04 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7202 CZK
05 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7115 CZK
06 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5866 CZK
07 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4764 CZK
08 Mar 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1318 CZK
09 Mar 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1648 CZK
10 Mar 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1648 CZK
11 Mar 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2033 CZK
12 Mar 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1591 CZK
13 Mar 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0139 CZK
14 Mar 2024	1 CZK = 0.0167 OMR	1 OMR = 59.8984 CZK
15 Mar 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0046 CZK
16 Mar 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0031 CZK
17 Mar 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0031 CZK
18 Mar 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1186 CZK
19 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4852 CZK
20 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5706 CZK
21 Mar 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1532 CZK
22 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9071 CZK
23 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9239 CZK
24 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9239 CZK
25 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5682 CZK
26 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4654 CZK
27 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.7993 CZK
28 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8168 CZK
29 Mar 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7619 CZK
30 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8162 CZK
31 Mar 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8162 CZK

Apr 2024

Date	CZK-OMR	OMR-CZK
01 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9355 CZK
02 Apr 2024	1 CZK = 0.0163 OMR	1 OMR = 61.3041 CZK
03 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 61.0655 CZK
04 Apr 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5813 CZK
05 Apr 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5847 CZK
06 Apr 2024	1 CZK = 0.0165 OMR	1 OMR = 60.684 CZK
07 Apr 2024	1 CZK = 0.0165 OMR	1 OMR = 60.684 CZK
08 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8457 CZK
09 Apr 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6653 CZK
10 Apr 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5884 CZK
11 Apr 2024	1 CZK = 0.0163 OMR	1 OMR = 61.4851 CZK
12 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.7926 CZK
13 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.8299 CZK
14 Apr 2024	1 CZK = 0.0161 OMR	1 OMR = 61.9713 CZK
15 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.7327 CZK
16 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.5462 CZK
17 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.5954 CZK
18 Apr 2024	1 CZK = 0.0163 OMR	1 OMR = 61.462 CZK
19 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.5928 CZK
20 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.5603 CZK
21 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.5603 CZK
22 Apr 2024	1 CZK = 0.0162 OMR	1 OMR = 61.7176 CZK
23 Apr 2024	1 CZK = 0.0163 OMR	1 OMR = 61.4795 CZK
24 Apr 2024	1 CZK = 0.0163 OMR	1 OMR = 61.383 CZK
25 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9626 CZK
26 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 61.0133 CZK
27 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 61.0798 CZK
28 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 61.0798 CZK
29 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 61.0018 CZK
30 Apr 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9292 CZK

May 2024

Date	CZK-OMR	OMR-CZK
01 May 2024	1 CZK = 0.0163 OMR	1 OMR = 61.2209 CZK
02 May 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9289 CZK
03 May 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4867 CZK
04 May 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5275 CZK
05 May 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5275 CZK
06 May 2024	1 CZK = 0.0166 OMR	1 OMR = 60.249 CZK
07 May 2024	1 CZK = 0.0166 OMR	1 OMR = 60.333 CZK
08 May 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5938 CZK
09 May 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3632 CZK
10 May 2024	1 CZK = 0.0166 OMR	1 OMR = 60.0953 CZK
11 May 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1062 CZK
12 May 2024	1 CZK = 0.0166 OMR	1 OMR = 60.207 CZK
13 May 2024	1 CZK = 0.0168 OMR	1 OMR = 59.6221 CZK
14 May 2024	1 CZK = 0.0168 OMR	1 OMR = 59.5782 CZK
15 May 2024	1 CZK = 0.0168 OMR	1 OMR = 59.398 CZK
16 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0752 CZK
17 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2211 CZK
18 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.14 CZK
19 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.14 CZK
20 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2163 CZK
21 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0281 CZK
22 May 2024	1 CZK = 0.0168 OMR	1 OMR = 59.395 CZK
23 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2326 CZK
24 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2715 CZK
25 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0442 CZK
26 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0442 CZK
27 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2591 CZK
28 May 2024	1 CZK = 0.017 OMR	1 OMR = 58.8535 CZK
29 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.1834 CZK
30 May 2024	1 CZK = 0.0168 OMR	1 OMR = 59.5095 CZK
31 May 2024	1 CZK = 0.0169 OMR	1 OMR = 59.1307 CZK

Jun 2024

Date	CZK-OMR	OMR-CZK
01 Jun 2024	1 CZK = 0.0169 OMR	1 OMR = 59.238 CZK
02 Jun 2024	1 CZK = 0.0169 OMR	1 OMR = 59.238 CZK
03 Jun 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2293 CZK
04 Jun 2024	1 CZK = 0.0169 OMR	1 OMR = 59.1927 CZK
05 Jun 2024	1 CZK = 0.017 OMR	1 OMR = 58.924 CZK
06 Jun 2024	1 CZK = 0.017 OMR	1 OMR = 58.8864 CZK
07 Jun 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5958 CZK
08 Jun 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2506 CZK
09 Jun 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2506 CZK
10 Jun 2024	1 CZK = 0.0168 OMR	1 OMR = 59.4972 CZK
11 Jun 2024	1 CZK = 0.0167 OMR	1 OMR = 59.8089 CZK
12 Jun 2024	1 CZK = 0.0168 OMR	1 OMR = 59.5896 CZK
13 Jun 2024	1 CZK = 0.0168 OMR	1 OMR = 59.4948 CZK
14 Jun 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1475 CZK
15 Jun 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1011 CZK
16 Jun 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1011 CZK
17 Jun 2024	1 CZK = 0.0167 OMR	1 OMR = 59.8922 CZK
18 Jun 2024	1 CZK = 0.0167 OMR	1 OMR = 60.057 CZK
19 Jun 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2102 CZK
20 Jun 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3425 CZK
21 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6331 CZK
22 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6303 CZK
23 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6303 CZK
24 Jun 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2827 CZK
25 Jun 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1838 CZK
26 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.513 CZK
27 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5362 CZK
28 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.748 CZK
29 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.767 CZK
30 Jun 2024	1 CZK = 0.0165 OMR	1 OMR = 60.767 CZK

Jul 2024

Date	CZK-OMR	OMR-CZK
01 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5689 CZK
02 Jul 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9852 CZK
03 Jul 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8525 CZK
04 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5054 CZK
05 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.477 CZK
06 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2379 CZK
07 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3041 CZK
08 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3246 CZK
09 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6159 CZK
10 Jul 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9002 CZK
11 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6952 CZK
12 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4371 CZK
13 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3775 CZK
14 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3775 CZK
15 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5732 CZK
16 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.4223 CZK
17 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.0827 CZK
18 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.0737 CZK
19 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2576 CZK
20 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2656 CZK
21 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2656 CZK
22 Jul 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2297 CZK
23 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6897 CZK
24 Jul 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8882 CZK
25 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.748 CZK
26 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.692 CZK
27 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7176 CZK
28 Jul 2024	1 CZK = 0.0165 OMR	1 OMR = 60.7176 CZK
29 Jul 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9428 CZK
30 Jul 2024	1 CZK = 0.0164 OMR	1 OMR = 61.007 CZK
31 Jul 2024	1 CZK = 0.0164 OMR	1 OMR = 61.083 CZK

Aug 2024

Date	CZK-OMR	OMR-CZK
01 Aug 2024	1 CZK = 0.0163 OMR	1 OMR = 61.303 CZK
02 Aug 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5967 CZK
03 Aug 2024	1 CZK = 0.0166 OMR	1 OMR = 60.4031 CZK
04 Aug 2024	1 CZK = 0.0166 OMR	1 OMR = 60.4031 CZK
05 Aug 2024	1 CZK = 0.0167 OMR	1 OMR = 59.8877 CZK
06 Aug 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2335 CZK
07 Aug 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1183 CZK
08 Aug 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0493 CZK
09 Aug 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0328 CZK
10 Aug 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1367 CZK
11 Aug 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1367 CZK
12 Aug 2024	1 CZK = 0.0167 OMR	1 OMR = 59.908 CZK
13 Aug 2024	1 CZK = 0.0167 OMR	1 OMR = 59.9043 CZK
14 Aug 2024	1 CZK = 0.0168 OMR	1 OMR = 59.3993 CZK
15 Aug 2024	1 CZK = 0.0168 OMR	1 OMR = 59.4557 CZK
16 Aug 2024	1 CZK = 0.0168 OMR	1 OMR = 59.6458 CZK
17 Aug 2024	1 CZK = 0.0168 OMR	1 OMR = 59.3832 CZK
18 Aug 2024	1 CZK = 0.0168 OMR	1 OMR = 59.3832 CZK
19 Aug 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2436 CZK
20 Aug 2024	1 CZK = 0.017 OMR	1 OMR = 58.9602 CZK
21 Aug 2024	1 CZK = 0.017 OMR	1 OMR = 58.6726 CZK
22 Aug 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5533 CZK
23 Aug 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5743 CZK
24 Aug 2024	1 CZK = 0.0172 OMR	1 OMR = 58.2183 CZK
25 Aug 2024	1 CZK = 0.0172 OMR	1 OMR = 58.2018 CZK
26 Aug 2024	1 CZK = 0.0172 OMR	1 OMR = 58.2525 CZK
27 Aug 2024	1 CZK = 0.0172 OMR	1 OMR = 58.2692 CZK
28 Aug 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5416 CZK
29 Aug 2024	1 CZK = 0.0171 OMR	1 OMR = 58.6443 CZK
30 Aug 2024	1 CZK = 0.0171 OMR	1 OMR = 58.6466 CZK
31 Aug 2024	1 CZK = 0.017 OMR	1 OMR = 58.871 CZK

Sep 2024

Date	CZK-OMR	OMR-CZK
01 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.9495 CZK
02 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.8258 CZK
03 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.9875 CZK
04 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.9907 CZK
05 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5566 CZK
06 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5607 CZK
07 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.7173 CZK
08 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.7173 CZK
09 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.9465 CZK
10 Sep 2024	1 CZK = 0.0169 OMR	1 OMR = 58.9984 CZK
11 Sep 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0233 CZK
12 Sep 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2443 CZK
13 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.934 CZK
14 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.9662 CZK
15 Sep 2024	1 CZK = 0.0169 OMR	1 OMR = 59.0239 CZK
16 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.6629 CZK
17 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5729 CZK
18 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5522 CZK
19 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.4064 CZK
20 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.3457 CZK
21 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.3893 CZK
22 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.3893 CZK
23 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.66 CZK
24 Sep 2024	1 CZK = 0.017 OMR	1 OMR = 58.6602 CZK
25 Sep 2024	1 CZK = 0.0172 OMR	1 OMR = 58.2894 CZK
26 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5636 CZK
27 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.5688 CZK
28 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.545 CZK
29 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.545 CZK
30 Sep 2024	1 CZK = 0.0171 OMR	1 OMR = 58.4425 CZK

Oct 2024

Date	CZK-OMR	OMR-CZK
01 Oct 2024	1 CZK = 0.0169 OMR	1 OMR = 59.2418 CZK
02 Oct 2024	1 CZK = 0.0168 OMR	1 OMR = 59.3605 CZK
03 Oct 2024	1 CZK = 0.0168 OMR	1 OMR = 59.6602 CZK
04 Oct 2024	1 CZK = 0.0168 OMR	1 OMR = 59.6965 CZK
05 Oct 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0048 CZK
06 Oct 2024	1 CZK = 0.0167 OMR	1 OMR = 60.0048 CZK
07 Oct 2024	1 CZK = 0.0167 OMR	1 OMR = 59.9505 CZK
08 Oct 2024	1 CZK = 0.0167 OMR	1 OMR = 59.8737 CZK
09 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.0939 CZK
10 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1606 CZK
11 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.0694 CZK
12 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.0768 CZK
13 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1556 CZK
14 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1238 CZK
15 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.1242 CZK
16 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2892 CZK
17 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.4027 CZK
18 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.4011 CZK
19 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3409 CZK
20 Oct 2024	1 CZK = 0.0166 OMR	1 OMR = 60.3409 CZK
21 Oct 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4613 CZK
22 Oct 2024	1 CZK = 0.0165 OMR	1 OMR = 60.5871 CZK
23 Oct 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8997 CZK
24 Oct 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6447 CZK
25 Oct 2024	1 CZK = 0.0165 OMR	1 OMR = 60.6054 CZK
26 Oct 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8596 CZK
27 Oct 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8596 CZK
28 Oct 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8666 CZK
29 Oct 2024	1 CZK = 0.0163 OMR	1 OMR = 61.1705 CZK
30 Oct 2024	1 CZK = 0.0164 OMR	1 OMR = 60.9553 CZK
31 Oct 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4637 CZK

Nov 2024

Date	CZK-OMR	OMR-CZK
01 Nov 2024	1 CZK = 0.0165 OMR	1 OMR = 60.4813 CZK
02 Nov 2024	1 CZK = 0.0164 OMR	1 OMR = 61.0112 CZK
03 Nov 2024	1 CZK = 0.0164 OMR	1 OMR = 61.0112 CZK
04 Nov 2024	1 CZK = 0.0166 OMR	1 OMR = 60.2263 CZK
05 Nov 2024	1 CZK = 0.0166 OMR	1 OMR = 60.4058 CZK
06 Nov 2024	1 CZK = 0.0163 OMR	1 OMR = 61.4913 CZK
07 Nov 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8046 CZK
08 Nov 2024	1 CZK = 0.0164 OMR	1 OMR = 60.8047 CZK
09 Nov 2024	1 CZK = 0.0163 OMR	1 OMR = 61.2169 CZK
10 Nov 2024	1 CZK = 0.0163 OMR	1 OMR = 61.2169 CZK
11 Nov 2024	1 CZK = 0.0162 OMR	1 OMR = 61.7987 CZK
12 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 62.1117 CZK
13 Nov 2024	1 CZK = 0.0162 OMR	1 OMR = 61.8397 CZK
14 Nov 2024	1 CZK = 0.016 OMR	1 OMR = 62.3589 CZK
15 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 61.9977 CZK
16 Nov 2024	1 CZK = 0.016 OMR	1 OMR = 62.3262 CZK
17 Nov 2024	1 CZK = 0.016 OMR	1 OMR = 62.3262 CZK
18 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 62.2604 CZK
19 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 62.0802 CZK
20 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 62.1909 CZK
21 Nov 2024	1 CZK = 0.016 OMR	1 OMR = 62.539 CZK
22 Nov 2024	1 CZK = 0.0158 OMR	1 OMR = 63.2394 CZK
23 Nov 2024	1 CZK = 0.0158 OMR	1 OMR = 63.1787 CZK
24 Nov 2024	1 CZK = 0.0158 OMR	1 OMR = 63.2103 CZK
25 Nov 2024	1 CZK = 0.016 OMR	1 OMR = 62.5801 CZK
26 Nov 2024	1 CZK = 0.016 OMR	1 OMR = 62.4597 CZK
27 Nov 2024	1 CZK = 0.016 OMR	1 OMR = 62.335 CZK
28 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 62.2218 CZK
29 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 62.1274 CZK
30 Nov 2024	1 CZK = 0.0161 OMR	1 OMR = 62.0522 CZK

Dec 2024

Date	CZK-OMR	OMR-CZK
01 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 62.0522 CZK
02 Dec 2024	1 CZK = 0.016 OMR	1 OMR = 62.4579 CZK
03 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 62.3051 CZK
04 Dec 2024	1 CZK = 0.016 OMR	1 OMR = 62.3794 CZK
05 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 61.9944 CZK
06 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.5789 CZK
07 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.7261 CZK
08 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.7261 CZK
09 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.6807 CZK
10 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.909 CZK
11 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 62.1267 CZK
12 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 62.0132 CZK
13 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.8829 CZK
14 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.8872 CZK
15 Dec 2024	1 CZK = 0.0162 OMR	1 OMR = 61.8841 CZK
16 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 61.9611 CZK
17 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 62.0214 CZK
18 Dec 2024	1 CZK = 0.0161 OMR	1 OMR = 62.1637 CZK
19 Dec 2024	1 CZK = 0.0159 OMR	1 OMR = 62.7118 CZK
20 Dec 2024	1 CZK = 0.0159 OMR	1 OMR = 62.7662 CZK
21 Dec 2024	1 CZK = 0.016 OMR	1 OMR = 62.6101 CZK
22 Dec 2024	1 CZK = 0.016 OMR	1 OMR = 62.6101 CZK

CZK-OMR and OMR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News