> CZK-NZD and NZD-CZK exchange rates - 2025

CZK-NZD and NZD-CZK exchange rates - 2025

CZK-NZD and NZD-CZK exchange rates

Check below the exchange rates for CZK-NZD and NZD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.0731 NZD

1 NZD = 13.6864 CZK

1Y 2Y 3Y

CZK to NZDNZD to CZK

Jan 2025

Date	CZK-NZD	NZD-CZK
01 Jan 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5322 CZK
02 Jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.681 CZK
03 Jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.6953 CZK
04 Jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6118 CZK
05 Jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.6991 CZK
06 Jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7115 CZK
07 Jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7182 CZK
08 Jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6685 CZK
09 Jan 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6338 CZK
10 Jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.5998 CZK
11 Jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6134 CZK
12 Jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6017 CZK
13 Jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7261 CZK
14 Jan 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7903 CZK
15 Jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7289 CZK
16 Jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7274 CZK
17 Jan 2025	1 CZK = 0.073 NZD	1 NZD = 13.7058 CZK
18 Jan 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7238 CZK
19 Jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7376 CZK
20 Jan 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7441 CZK
21 Jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.672 CZK
22 Jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6559 CZK
23 Jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6784 CZK
24 Jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6649 CZK
25 Jan 2025	1 CZK = 0.0739 NZD	1 NZD = 13.5325 CZK
26 Jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6543 CZK
27 Jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6063 CZK
28 Jan 2025	1 CZK = 0.0735 NZD	1 NZD = 13.6064 CZK
29 Jan 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6377 CZK
30 Jan 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6527 CZK
31 Jan 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6796 CZK

Feb 2025

Date	CZK-NZD	NZD-CZK
01 Feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7094 CZK
02 Feb 2025	1 CZK = 0.073 NZD	1 NZD = 13.7049 CZK
03 Feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7128 CZK
04 Feb 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6708 CZK
05 Feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.723 CZK
06 Feb 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7317 CZK
07 Feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7222 CZK
08 Feb 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
09 Feb 2025	1 CZK = 0.0726 NZD	1 NZD = 13.7651 CZK
10 Feb 2025	1 CZK = 0.0728 NZD	1 NZD = 13.7356 CZK
11 Feb 2025	1 CZK = 0.0729 NZD	1 NZD = 13.7231 CZK
12 Feb 2025	1 CZK = 0.0733 NZD	1 NZD = 13.64 CZK
13 Feb 2025	1 CZK = 0.0736 NZD	1 NZD = 13.5875 CZK
14 Feb 2025	1 CZK = 0.0733 NZD	1 NZD = 13.6469 CZK
15 Feb 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
16 Feb 2025	1 CZK = 0.0732 NZD	1 NZD = 13.6639 CZK
17 Feb 2025	1 CZK = 0.073 NZD	1 NZD = 13.7068 CZK
18 Feb 2025	1 CZK = 0.0731 NZD	1 NZD = 13.6832 CZK
19 Feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7602 CZK
20 Feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7523 CZK
21 Feb 2025	1 CZK = 0.0725 NZD	1 NZD = 13.7954 CZK
22 Feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7586 CZK
23 Feb 2025	1 CZK = 0.0727 NZD	1 NZD = 13.7574 CZK

CZK-NZD and NZD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News