currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-NPR and NPR-CZK exchange rates - 2025

CZK-NPR and NPR-CZK exchange rates - 2025

CZK-NPR and NPR-CZK exchange rates

Check below the exchange rates for CZK-NPR and NPR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 5.8177 NPR
1 NPR = 0.1719 CZK
1Y 2Y 3Y
CZK to NPRNPR to CZK
5.9598 Date: 4/6 5.9598 Date: 4/5 5.9934 Date: 4/4 6.0698 Date: 4/3 5.9165 Date: 4/2 5.9114 Date: 4/1 5.9279 Date: 3/31 5.9475 Date: 3/30 5.9472 Date: 3/29 5.9076 Date: 3/28 5.9182 Date: 3/27 5.9342 Date: 3/26 5.9557 Date: 3/25 5.9713 Date: 3/24 5.9537 Date: 3/23 5.9560 Date: 3/22 5.9909 Date: 3/21 5.9874 Date: 3/20 6.0423 Date: 3/19 6.0402 Date: 3/18 6.0486 Date: 3/17 6.0518 Date: 3/16 6.0329 Date: 3/15 6.0706 Date: 3/14 6.0273 Date: 3/13 6.0919 Date: 3/12 6.1112 Date: 3/11 6.0569 Date: 3/10 6.0474 Date: 3/9 6.0594 Date: 3/8 6.0316 Date: 3/7 6.0052 Date: 3/6 5.9423 Date: 3/5 5.8786 Date: 3/4 5.8408 Date: 3/3 5.7931 Date: 3/2 5.7847 Date: 3/1 5.8140 Date: 2/28 5.8448 Date: 2/27 5.8668 Date: 2/26 5.8570 Date: 2/25 5.7869 Date: 2/24 5.7680 Date: 2/23 5.7680 Date: 2/22 5.7695 Date: 2/21 5.7939 Date: 2/20 5.7653 Date: 2/19 5.7967 Date: 2/18 5.8131 Date: 2/17 5.7984 Date: 2/16 5.7984 Date: 2/15 5.8046 Date: 2/14 5.7444 Date: 2/13 5.7485 Date: 2/12 5.7091 Date: 2/11 5.7608 Date: 2/10 5.7802 Date: 2/9 5.7802 Date: 2/8 5.7896 Date: 2/7 5.7761 Date: 2/6 5.7981 Date: 2/5 5.7184 Date: 2/4 5.6669 Date: 2/3 5.7031 Date: 2/2 5.6936 Date: 2/1 5.7142 Date: 1/31 5.7312 Date: 1/30 5.7391 Date: 1/29 5.7538 Date: 1/28 5.7810 Date: 1/27 5.7584 Date: 1/26 5.7584 Date: 1/25 5.7609 Date: 1/24 5.7274 Date: 1/23 5.7221 Date: 1/22 5.6992 Date: 1/21 5.6578 Date: 1/20 5.6295 Date: 1/19 5.6325 Date: 1/18 5.6459 Date: 1/17 5.6458 Date: 1/16 5.6460 Date: 1/15 5.6235 Date: 1/14 5.6152 Date: 1/13 5.6496 Date: 1/12 5.6496 Date: 1/11 5.6543 Date: 1/10 5.6328 Date: 1/9 5.6276 Date: 1/8 5.6711 Date: 1/7 5.6856 Date: 1/6 5.6160 Date: 1/5 5.6160 Date: 1/4 5.6208 Date: 1/3 5.6286 Date: 1/2 5.6548 Date: 1/1 5.9598 Date: 4/6 5.9598 Date: 4/5 5.9934 Date: 4/4 6.0698 Date: 4/3 5.9165 Date: 4/2 5.9114 Date: 4/1 5.9279 Date: 3/31 5.9475 Date: 3/30 5.9472 Date: 3/29 5.9076 Date: 3/28 5.9182 Date: 3/27 5.9342 Date: 3/26 5.9557 Date: 3/25 5.9713 Date: 3/24 5.9537 Date: 3/23 5.9560 Date: 3/22 5.9909 Date: 3/21 5.9874 Date: 3/20 6.0423 Date: 3/19 6.0402 Date: 3/18 6.0486 Date: 3/17 6.0518 Date: 3/16 6.0329 Date: 3/15 6.0706 Date: 3/14 6.0273 Date: 3/13 6.0919 Date: 3/12 6.1112 Date: 3/11 6.0569 Date: 3/10 6.0474 Date: 3/9 6.0594 Date: 3/8 6.0316 Date: 3/7 6.0052 Date: 3/6 5.9423 Date: 3/5 5.8786 Date: 3/4 5.8408 Date: 3/3 5.7931 Date: 3/2 5.7847 Date: 3/1 5.8140 Date: 2/28 5.8448 Date: 2/27 5.8668 Date: 2/26 5.8570 Date: 2/25 5.7869 Date: 2/24 5.7680 Date: 2/23 5.7680 Date: 2/22 5.7695 Date: 2/21 5.7939 Date: 2/20 5.7653 Date: 2/19 5.7967 Date: 2/18 5.8131 Date: 2/17 5.7984 Date: 2/16 5.7984 Date: 2/15 5.8046 Date: 2/14 5.7444 Date: 2/13 5.7485 Date: 2/12 5.7091 Date: 2/11 5.7608 Date: 2/10 5.7802 Date: 2/9 5.7802 Date: 2/8 5.7896 Date: 2/7 5.7761 Date: 2/6 5.7981 Date: 2/5 5.7184 Date: 2/4 5.6669 Date: 2/3 5.7031 Date: 2/2 5.6936 Date: 2/1 5.7142 Date: 1/31 5.7312 Date: 1/30 5.7391 Date: 1/29 5.7538 Date: 1/28 5.7810 Date: 1/27 5.7584 Date: 1/26 5.7584 Date: 1/25 5.7609 Date: 1/24 5.7274 Date: 1/23 5.7221 Date: 1/22 5.6992 Date: 1/21 5.6578 Date: 1/20 5.6295 Date: 1/19 5.6325 Date: 1/18 5.6459 Date: 1/17 5.6458 Date: 1/16 5.6460 Date: 1/15 5.6235 Date: 1/14 5.6152 Date: 1/13 5.6496 Date: 1/12 5.6496 Date: 1/11 5.6543 Date: 1/10 5.6328 Date: 1/9 5.6276 Date: 1/8 5.6711 Date: 1/7 5.6856 Date: 1/6 5.6160 Date: 1/5 5.6160 Date: 1/4 5.6208 Date: 1/3 5.6286 Date: 1/2 5.6548 Date: 1/1

Jan 2025

DateCZK-NPRNPR-CZK
01 Jan 2025 1 CZK = 5.6548 NPR 1 NPR = 0.1768 CZK
02 Jan 2025 1 CZK = 5.6286 NPR 1 NPR = 0.1777 CZK
03 Jan 2025 1 CZK = 5.6208 NPR 1 NPR = 0.1779 CZK
04 Jan 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
05 Jan 2025 1 CZK = 5.616 NPR 1 NPR = 0.1781 CZK
06 Jan 2025 1 CZK = 5.6856 NPR 1 NPR = 0.1759 CZK
07 Jan 2025 1 CZK = 5.6711 NPR 1 NPR = 0.1763 CZK
08 Jan 2025 1 CZK = 5.6276 NPR 1 NPR = 0.1777 CZK
09 Jan 2025 1 CZK = 5.6328 NPR 1 NPR = 0.1775 CZK
10 Jan 2025 1 CZK = 5.6543 NPR 1 NPR = 0.1769 CZK
11 Jan 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
12 Jan 2025 1 CZK = 5.6496 NPR 1 NPR = 0.177 CZK
13 Jan 2025 1 CZK = 5.6152 NPR 1 NPR = 0.1781 CZK
14 Jan 2025 1 CZK = 5.6235 NPR 1 NPR = 0.1778 CZK
15 Jan 2025 1 CZK = 5.646 NPR 1 NPR = 0.1771 CZK
16 Jan 2025 1 CZK = 5.6458 NPR 1 NPR = 0.1771 CZK
17 Jan 2025 1 CZK = 5.6459 NPR 1 NPR = 0.1771 CZK
18 Jan 2025 1 CZK = 5.6325 NPR 1 NPR = 0.1775 CZK
19 Jan 2025 1 CZK = 5.6295 NPR 1 NPR = 0.1776 CZK
20 Jan 2025 1 CZK = 5.6578 NPR 1 NPR = 0.1767 CZK
21 Jan 2025 1 CZK = 5.6992 NPR 1 NPR = 0.1755 CZK
22 Jan 2025 1 CZK = 5.7221 NPR 1 NPR = 0.1748 CZK
23 Jan 2025 1 CZK = 5.7274 NPR 1 NPR = 0.1746 CZK
24 Jan 2025 1 CZK = 5.7609 NPR 1 NPR = 0.1736 CZK
25 Jan 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
26 Jan 2025 1 CZK = 5.7584 NPR 1 NPR = 0.1737 CZK
27 Jan 2025 1 CZK = 5.781 NPR 1 NPR = 0.173 CZK
28 Jan 2025 1 CZK = 5.7538 NPR 1 NPR = 0.1738 CZK
29 Jan 2025 1 CZK = 5.7391 NPR 1 NPR = 0.1742 CZK
30 Jan 2025 1 CZK = 5.7312 NPR 1 NPR = 0.1745 CZK
31 Jan 2025 1 CZK = 5.7142 NPR 1 NPR = 0.175 CZK

Feb 2025

DateCZK-NPRNPR-CZK
01 Feb 2025 1 CZK = 5.6936 NPR 1 NPR = 0.1756 CZK
02 Feb 2025 1 CZK = 5.7031 NPR 1 NPR = 0.1753 CZK
03 Feb 2025 1 CZK = 5.6669 NPR 1 NPR = 0.1765 CZK
04 Feb 2025 1 CZK = 5.7184 NPR 1 NPR = 0.1749 CZK
05 Feb 2025 1 CZK = 5.7981 NPR 1 NPR = 0.1725 CZK
06 Feb 2025 1 CZK = 5.7761 NPR 1 NPR = 0.1731 CZK
07 Feb 2025 1 CZK = 5.7896 NPR 1 NPR = 0.1727 CZK
08 Feb 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
09 Feb 2025 1 CZK = 5.7802 NPR 1 NPR = 0.173 CZK
10 Feb 2025 1 CZK = 5.7608 NPR 1 NPR = 0.1736 CZK
11 Feb 2025 1 CZK = 5.7091 NPR 1 NPR = 0.1752 CZK
12 Feb 2025 1 CZK = 5.7485 NPR 1 NPR = 0.174 CZK
13 Feb 2025 1 CZK = 5.7444 NPR 1 NPR = 0.1741 CZK
14 Feb 2025 1 CZK = 5.8046 NPR 1 NPR = 0.1723 CZK
15 Feb 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
16 Feb 2025 1 CZK = 5.7984 NPR 1 NPR = 0.1725 CZK
17 Feb 2025 1 CZK = 5.8131 NPR 1 NPR = 0.172 CZK
18 Feb 2025 1 CZK = 5.7967 NPR 1 NPR = 0.1725 CZK
19 Feb 2025 1 CZK = 5.7653 NPR 1 NPR = 0.1735 CZK
20 Feb 2025 1 CZK = 5.7939 NPR 1 NPR = 0.1726 CZK
21 Feb 2025 1 CZK = 5.7695 NPR 1 NPR = 0.1733 CZK
22 Feb 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
23 Feb 2025 1 CZK = 5.768 NPR 1 NPR = 0.1734 CZK
24 Feb 2025 1 CZK = 5.7869 NPR 1 NPR = 0.1728 CZK
25 Feb 2025 1 CZK = 5.857 NPR 1 NPR = 0.1707 CZK
26 Feb 2025 1 CZK = 5.8668 NPR 1 NPR = 0.1705 CZK
27 Feb 2025 1 CZK = 5.8448 NPR 1 NPR = 0.1711 CZK
28 Feb 2025 1 CZK = 5.814 NPR 1 NPR = 0.172 CZK

Mar 2025

DateCZK-NPRNPR-CZK
01 Mar 2025 1 CZK = 5.7847 NPR 1 NPR = 0.1729 CZK
02 Mar 2025 1 CZK = 5.7931 NPR 1 NPR = 0.1726 CZK
03 Mar 2025 1 CZK = 5.8408 NPR 1 NPR = 0.1712 CZK
04 Mar 2025 1 CZK = 5.8786 NPR 1 NPR = 0.1701 CZK
05 Mar 2025 1 CZK = 5.9423 NPR 1 NPR = 0.1683 CZK
06 Mar 2025 1 CZK = 6.0052 NPR 1 NPR = 0.1665 CZK
07 Mar 2025 1 CZK = 6.0316 NPR 1 NPR = 0.1658 CZK
08 Mar 2025 1 CZK = 6.0594 NPR 1 NPR = 0.165 CZK
09 Mar 2025 1 CZK = 6.0474 NPR 1 NPR = 0.1654 CZK
10 Mar 2025 1 CZK = 6.0569 NPR 1 NPR = 0.1651 CZK
11 Mar 2025 1 CZK = 6.1112 NPR 1 NPR = 0.1636 CZK
12 Mar 2025 1 CZK = 6.0919 NPR 1 NPR = 0.1642 CZK
13 Mar 2025 1 CZK = 6.0273 NPR 1 NPR = 0.1659 CZK
14 Mar 2025 1 CZK = 6.0706 NPR 1 NPR = 0.1647 CZK
15 Mar 2025 1 CZK = 6.0329 NPR 1 NPR = 0.1658 CZK
16 Mar 2025 1 CZK = 6.0518 NPR 1 NPR = 0.1652 CZK
17 Mar 2025 1 CZK = 6.0486 NPR 1 NPR = 0.1653 CZK
18 Mar 2025 1 CZK = 6.0402 NPR 1 NPR = 0.1656 CZK
19 Mar 2025 1 CZK = 6.0423 NPR 1 NPR = 0.1655 CZK
20 Mar 2025 1 CZK = 5.9874 NPR 1 NPR = 0.167 CZK
21 Mar 2025 1 CZK = 5.9909 NPR 1 NPR = 0.1669 CZK
22 Mar 2025 1 CZK = 5.956 NPR 1 NPR = 0.1679 CZK
23 Mar 2025 1 CZK = 5.9537 NPR 1 NPR = 0.168 CZK
24 Mar 2025 1 CZK = 5.9713 NPR 1 NPR = 0.1675 CZK
25 Mar 2025 1 CZK = 5.9557 NPR 1 NPR = 0.1679 CZK
26 Mar 2025 1 CZK = 5.9342 NPR 1 NPR = 0.1685 CZK
27 Mar 2025 1 CZK = 5.9182 NPR 1 NPR = 0.169 CZK
28 Mar 2025 1 CZK = 5.9076 NPR 1 NPR = 0.1693 CZK
29 Mar 2025 1 CZK = 5.9472 NPR 1 NPR = 0.1681 CZK
30 Mar 2025 1 CZK = 5.9475 NPR 1 NPR = 0.1681 CZK
31 Mar 2025 1 CZK = 5.9279 NPR 1 NPR = 0.1687 CZK

Apr 2025

DateCZK-NPRNPR-CZK
01 Apr 2025 1 CZK = 5.9114 NPR 1 NPR = 0.1692 CZK
02 Apr 2025 1 CZK = 5.9165 NPR 1 NPR = 0.169 CZK
03 Apr 2025 1 CZK = 6.0698 NPR 1 NPR = 0.1647 CZK
04 Apr 2025 1 CZK = 5.9934 NPR 1 NPR = 0.1669 CZK
05 Apr 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK
06 Apr 2025 1 CZK = 5.9598 NPR 1 NPR = 0.1678 CZK

CZK-NPR and NPR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats