currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-NPR and NPR-CZK exchange rates - 2024

CZK-NPR and NPR-CZK exchange rates - 2024

CZK-NPR and NPR-CZK exchange rates

Check below the exchange rates for CZK-NPR and NPR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 5.7669 NPR
1 NPR = 0.1734 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-NPRNPR-CZK
01 Jan 2024 1 CZK = 5.9639 NPR 1 NPR = 0.1677 CZK
02 Jan 2024 1 CZK = 5.968 NPR 1 NPR = 0.1676 CZK
03 Jan 2024 1 CZK = 5.9124 NPR 1 NPR = 0.1691 CZK
04 Jan 2024 1 CZK = 5.9157 NPR 1 NPR = 0.169 CZK
05 Jan 2024 1 CZK = 5.9065 NPR 1 NPR = 0.1693 CZK
06 Jan 2024 1 CZK = 5.8868 NPR 1 NPR = 0.1699 CZK
07 Jan 2024 1 CZK = 5.8868 NPR 1 NPR = 0.1699 CZK
08 Jan 2024 1 CZK = 5.9436 NPR 1 NPR = 0.1682 CZK
09 Jan 2024 1 CZK = 5.9202 NPR 1 NPR = 0.1689 CZK
10 Jan 2024 1 CZK = 5.9197 NPR 1 NPR = 0.1689 CZK
11 Jan 2024 1 CZK = 5.9198 NPR 1 NPR = 0.1689 CZK
12 Jan 2024 1 CZK = 5.884 NPR 1 NPR = 0.17 CZK
13 Jan 2024 1 CZK = 5.889 NPR 1 NPR = 0.1698 CZK
14 Jan 2024 1 CZK = 5.889 NPR 1 NPR = 0.1698 CZK
15 Jan 2024 1 CZK = 5.8666 NPR 1 NPR = 0.1705 CZK
16 Jan 2024 1 CZK = 5.8577 NPR 1 NPR = 0.1707 CZK
17 Jan 2024 1 CZK = 5.8524 NPR 1 NPR = 0.1709 CZK
18 Jan 2024 1 CZK = 5.8437 NPR 1 NPR = 0.1711 CZK
19 Jan 2024 1 CZK = 5.8338 NPR 1 NPR = 0.1714 CZK
20 Jan 2024 1 CZK = 5.8279 NPR 1 NPR = 0.1716 CZK
21 Jan 2024 1 CZK = 5.8279 NPR 1 NPR = 0.1716 CZK
22 Jan 2024 1 CZK = 5.8449 NPR 1 NPR = 0.1711 CZK
23 Jan 2024 1 CZK = 5.8177 NPR 1 NPR = 0.1719 CZK
24 Jan 2024 1 CZK = 5.8513 NPR 1 NPR = 0.1709 CZK
25 Jan 2024 1 CZK = 5.8542 NPR 1 NPR = 0.1708 CZK
26 Jan 2024 1 CZK = 5.8397 NPR 1 NPR = 0.1712 CZK
27 Jan 2024 1 CZK = 5.8316 NPR 1 NPR = 0.1715 CZK
28 Jan 2024 1 CZK = 5.8316 NPR 1 NPR = 0.1715 CZK
29 Jan 2024 1 CZK = 5.7982 NPR 1 NPR = 0.1725 CZK
30 Jan 2024 1 CZK = 5.7929 NPR 1 NPR = 0.1726 CZK
31 Jan 2024 1 CZK = 5.7846 NPR 1 NPR = 0.1729 CZK

Feb 2024

DateCZK-NPRNPR-CZK
01 Feb 2024 1 CZK = 5.7652 NPR 1 NPR = 0.1735 CZK
02 Feb 2024 1 CZK = 5.8048 NPR 1 NPR = 0.1723 CZK
03 Feb 2024 1 CZK = 5.7772 NPR 1 NPR = 0.1731 CZK
04 Feb 2024 1 CZK = 5.7772 NPR 1 NPR = 0.1731 CZK
05 Feb 2024 1 CZK = 5.7121 NPR 1 NPR = 0.1751 CZK
06 Feb 2024 1 CZK = 5.7295 NPR 1 NPR = 0.1745 CZK
07 Feb 2024 1 CZK = 5.7157 NPR 1 NPR = 0.175 CZK
08 Feb 2024 1 CZK = 5.7249 NPR 1 NPR = 0.1747 CZK
09 Feb 2024 1 CZK = 5.6838 NPR 1 NPR = 0.1759 CZK
10 Feb 2024 1 CZK = 5.6695 NPR 1 NPR = 0.1764 CZK
11 Feb 2024 1 CZK = 5.6695 NPR 1 NPR = 0.1764 CZK
12 Feb 2024 1 CZK = 5.6657 NPR 1 NPR = 0.1765 CZK
13 Feb 2024 1 CZK = 5.6641 NPR 1 NPR = 0.1766 CZK
14 Feb 2024 1 CZK = 5.6167 NPR 1 NPR = 0.178 CZK
15 Feb 2024 1 CZK = 5.6134 NPR 1 NPR = 0.1781 CZK
16 Feb 2024 1 CZK = 5.6202 NPR 1 NPR = 0.1779 CZK
17 Feb 2024 1 CZK = 5.6278 NPR 1 NPR = 0.1777 CZK
18 Feb 2024 1 CZK = 5.6257 NPR 1 NPR = 0.1778 CZK
19 Feb 2024 1 CZK = 5.6234 NPR 1 NPR = 0.1778 CZK
20 Feb 2024 1 CZK = 5.6389 NPR 1 NPR = 0.1773 CZK
21 Feb 2024 1 CZK = 5.6541 NPR 1 NPR = 0.1769 CZK
22 Feb 2024 1 CZK = 5.6814 NPR 1 NPR = 0.176 CZK
23 Feb 2024 1 CZK = 5.6854 NPR 1 NPR = 0.1759 CZK
24 Feb 2024 1 CZK = 5.6715 NPR 1 NPR = 0.1763 CZK
25 Feb 2024 1 CZK = 5.6715 NPR 1 NPR = 0.1763 CZK
26 Feb 2024 1 CZK = 5.671 NPR 1 NPR = 0.1763 CZK
27 Feb 2024 1 CZK = 5.6769 NPR 1 NPR = 0.1762 CZK
28 Feb 2024 1 CZK = 5.6563 NPR 1 NPR = 0.1768 CZK
29 Feb 2024 1 CZK = 5.6652 NPR 1 NPR = 0.1765 CZK

Mar 2024

DateCZK-NPRNPR-CZK
01 Mar 2024 1 CZK = 5.6594 NPR 1 NPR = 0.1767 CZK
02 Mar 2024 1 CZK = 5.6521 NPR 1 NPR = 0.1769 CZK
03 Mar 2024 1 CZK = 5.6521 NPR 1 NPR = 0.1769 CZK
04 Mar 2024 1 CZK = 5.6755 NPR 1 NPR = 0.1762 CZK
05 Mar 2024 1 CZK = 5.6772 NPR 1 NPR = 0.1761 CZK
06 Mar 2024 1 CZK = 5.6732 NPR 1 NPR = 0.1763 CZK
07 Mar 2024 1 CZK = 5.6841 NPR 1 NPR = 0.1759 CZK
08 Mar 2024 1 CZK = 5.7169 NPR 1 NPR = 0.1749 CZK
09 Mar 2024 1 CZK = 5.7059 NPR 1 NPR = 0.1753 CZK
10 Mar 2024 1 CZK = 5.7059 NPR 1 NPR = 0.1753 CZK
11 Mar 2024 1 CZK = 5.7145 NPR 1 NPR = 0.175 CZK
12 Mar 2024 1 CZK = 5.7179 NPR 1 NPR = 0.1749 CZK
13 Mar 2024 1 CZK = 5.7296 NPR 1 NPR = 0.1745 CZK
14 Mar 2024 1 CZK = 5.7471 NPR 1 NPR = 0.174 CZK
15 Mar 2024 1 CZK = 5.7427 NPR 1 NPR = 0.1741 CZK
16 Mar 2024 1 CZK = 5.7436 NPR 1 NPR = 0.1741 CZK
17 Mar 2024 1 CZK = 5.7436 NPR 1 NPR = 0.1741 CZK
18 Mar 2024 1 CZK = 5.7314 NPR 1 NPR = 0.1745 CZK
19 Mar 2024 1 CZK = 5.7055 NPR 1 NPR = 0.1753 CZK
20 Mar 2024 1 CZK = 5.7048 NPR 1 NPR = 0.1753 CZK
21 Mar 2024 1 CZK = 5.7441 NPR 1 NPR = 0.1741 CZK
22 Mar 2024 1 CZK = 5.704 NPR 1 NPR = 0.1753 CZK
23 Mar 2024 1 CZK = 5.6798 NPR 1 NPR = 0.1761 CZK
24 Mar 2024 1 CZK = 5.6798 NPR 1 NPR = 0.1761 CZK
25 Mar 2024 1 CZK = 5.7209 NPR 1 NPR = 0.1748 CZK
26 Mar 2024 1 CZK = 5.7265 NPR 1 NPR = 0.1746 CZK
27 Mar 2024 1 CZK = 5.6985 NPR 1 NPR = 0.1755 CZK
28 Mar 2024 1 CZK = 5.6974 NPR 1 NPR = 0.1755 CZK
29 Mar 2024 1 CZK = 5.7014 NPR 1 NPR = 0.1754 CZK
30 Mar 2024 1 CZK = 5.6952 NPR 1 NPR = 0.1756 CZK
31 Mar 2024 1 CZK = 5.6952 NPR 1 NPR = 0.1756 CZK

Apr 2024

DateCZK-NPRNPR-CZK
01 Apr 2024 1 CZK = 5.6841 NPR 1 NPR = 0.1759 CZK
02 Apr 2024 1 CZK = 5.6556 NPR 1 NPR = 0.1768 CZK
03 Apr 2024 1 CZK = 5.6753 NPR 1 NPR = 0.1762 CZK
04 Apr 2024 1 CZK = 5.7239 NPR 1 NPR = 0.1747 CZK
05 Apr 2024 1 CZK = 5.7138 NPR 1 NPR = 0.175 CZK
06 Apr 2024 1 CZK = 5.6966 NPR 1 NPR = 0.1755 CZK
07 Apr 2024 1 CZK = 5.6966 NPR 1 NPR = 0.1755 CZK
08 Apr 2024 1 CZK = 5.6937 NPR 1 NPR = 0.1756 CZK
09 Apr 2024 1 CZK = 5.6948 NPR 1 NPR = 0.1756 CZK
10 Apr 2024 1 CZK = 5.708 NPR 1 NPR = 0.1752 CZK
11 Apr 2024 1 CZK = 5.6365 NPR 1 NPR = 0.1774 CZK
12 Apr 2024 1 CZK = 5.6062 NPR 1 NPR = 0.1784 CZK
13 Apr 2024 1 CZK = 5.6029 NPR 1 NPR = 0.1785 CZK
14 Apr 2024 1 CZK = 5.5921 NPR 1 NPR = 0.1788 CZK
15 Apr 2024 1 CZK = 5.6146 NPR 1 NPR = 0.1781 CZK
16 Apr 2024 1 CZK = 5.644 NPR 1 NPR = 0.1772 CZK
17 Apr 2024 1 CZK = 5.6411 NPR 1 NPR = 0.1773 CZK
18 Apr 2024 1 CZK = 5.6485 NPR 1 NPR = 0.177 CZK
19 Apr 2024 1 CZK = 5.6332 NPR 1 NPR = 0.1775 CZK
20 Apr 2024 1 CZK = 5.6234 NPR 1 NPR = 0.1778 CZK
21 Apr 2024 1 CZK = 5.6234 NPR 1 NPR = 0.1778 CZK
22 Apr 2024 1 CZK = 5.6188 NPR 1 NPR = 0.178 CZK
23 Apr 2024 1 CZK = 5.629 NPR 1 NPR = 0.1777 CZK
24 Apr 2024 1 CZK = 5.6424 NPR 1 NPR = 0.1772 CZK
25 Apr 2024 1 CZK = 5.6722 NPR 1 NPR = 0.1763 CZK
26 Apr 2024 1 CZK = 5.6735 NPR 1 NPR = 0.1763 CZK
27 Apr 2024 1 CZK = 5.6884 NPR 1 NPR = 0.1758 CZK
28 Apr 2024 1 CZK = 5.6884 NPR 1 NPR = 0.1758 CZK
29 Apr 2024 1 CZK = 5.6863 NPR 1 NPR = 0.1759 CZK
30 Apr 2024 1 CZK = 5.6953 NPR 1 NPR = 0.1756 CZK

May 2024

DateCZK-NPRNPR-CZK
01 May 2024 1 CZK = 5.6967 NPR 1 NPR = 0.1755 CZK
02 May 2024 1 CZK = 5.6923 NPR 1 NPR = 0.1757 CZK
03 May 2024 1 CZK = 5.7328 NPR 1 NPR = 0.1744 CZK
04 May 2024 1 CZK = 5.7215 NPR 1 NPR = 0.1748 CZK
05 May 2024 1 CZK = 5.7215 NPR 1 NPR = 0.1748 CZK
06 May 2024 1 CZK = 5.7633 NPR 1 NPR = 0.1735 CZK
07 May 2024 1 CZK = 5.7544 NPR 1 NPR = 0.1738 CZK
08 May 2024 1 CZK = 5.7311 NPR 1 NPR = 0.1745 CZK
09 May 2024 1 CZK = 5.7543 NPR 1 NPR = 0.1738 CZK
10 May 2024 1 CZK = 5.7761 NPR 1 NPR = 0.1731 CZK
11 May 2024 1 CZK = 5.7756 NPR 1 NPR = 0.1731 CZK
12 May 2024 1 CZK = 5.7707 NPR 1 NPR = 0.1733 CZK
13 May 2024 1 CZK = 5.8219 NPR 1 NPR = 0.1718 CZK
14 May 2024 1 CZK = 5.8273 NPR 1 NPR = 0.1716 CZK
15 May 2024 1 CZK = 5.8287 NPR 1 NPR = 0.1716 CZK
16 May 2024 1 CZK = 5.8756 NPR 1 NPR = 0.1702 CZK
17 May 2024 1 CZK = 5.8484 NPR 1 NPR = 0.171 CZK
18 May 2024 1 CZK = 5.8377 NPR 1 NPR = 0.1713 CZK
19 May 2024 1 CZK = 5.8377 NPR 1 NPR = 0.1713 CZK
20 May 2024 1 CZK = 5.851 NPR 1 NPR = 0.1709 CZK
21 May 2024 1 CZK = 5.8658 NPR 1 NPR = 0.1705 CZK
22 May 2024 1 CZK = 5.8314 NPR 1 NPR = 0.1715 CZK
23 May 2024 1 CZK = 5.842 NPR 1 NPR = 0.1712 CZK
24 May 2024 1 CZK = 5.8331 NPR 1 NPR = 0.1714 CZK
25 May 2024 1 CZK = 5.8484 NPR 1 NPR = 0.171 CZK
26 May 2024 1 CZK = 5.8484 NPR 1 NPR = 0.171 CZK
27 May 2024 1 CZK = 5.8286 NPR 1 NPR = 0.1716 CZK
28 May 2024 1 CZK = 5.8707 NPR 1 NPR = 0.1703 CZK
29 May 2024 1 CZK = 5.8594 NPR 1 NPR = 0.1707 CZK
30 May 2024 1 CZK = 5.8177 NPR 1 NPR = 0.1719 CZK
31 May 2024 1 CZK = 5.8648 NPR 1 NPR = 0.1705 CZK

Jun 2024

DateCZK-NPRNPR-CZK
01 Jun 2024 1 CZK = 5.8653 NPR 1 NPR = 0.1705 CZK
02 Jun 2024 1 CZK = 5.8653 NPR 1 NPR = 0.1705 CZK
03 Jun 2024 1 CZK = 5.8303 NPR 1 NPR = 0.1715 CZK
04 Jun 2024 1 CZK = 5.8662 NPR 1 NPR = 0.1705 CZK
05 Jun 2024 1 CZK = 5.8824 NPR 1 NPR = 0.17 CZK
06 Jun 2024 1 CZK = 5.8949 NPR 1 NPR = 0.1696 CZK
07 Jun 2024 1 CZK = 5.9169 NPR 1 NPR = 0.169 CZK
08 Jun 2024 1 CZK = 5.8906 NPR 1 NPR = 0.1698 CZK
09 Jun 2024 1 CZK = 5.8906 NPR 1 NPR = 0.1698 CZK
10 Jun 2024 1 CZK = 5.8302 NPR 1 NPR = 0.1715 CZK
11 Jun 2024 1 CZK = 5.8145 NPR 1 NPR = 0.172 CZK
12 Jun 2024 1 CZK = 5.8245 NPR 1 NPR = 0.1717 CZK
13 Jun 2024 1 CZK = 5.8357 NPR 1 NPR = 0.1714 CZK
14 Jun 2024 1 CZK = 5.7718 NPR 1 NPR = 0.1733 CZK
15 Jun 2024 1 CZK = 5.7731 NPR 1 NPR = 0.1732 CZK
16 Jun 2024 1 CZK = 5.7731 NPR 1 NPR = 0.1732 CZK
17 Jun 2024 1 CZK = 5.7958 NPR 1 NPR = 0.1725 CZK
18 Jun 2024 1 CZK = 5.772 NPR 1 NPR = 0.1733 CZK
19 Jun 2024 1 CZK = 5.7575 NPR 1 NPR = 0.1737 CZK
20 Jun 2024 1 CZK = 5.7606 NPR 1 NPR = 0.1736 CZK
21 Jun 2024 1 CZK = 5.7235 NPR 1 NPR = 0.1747 CZK
22 Jun 2024 1 CZK = 5.7184 NPR 1 NPR = 0.1749 CZK
23 Jun 2024 1 CZK = 5.7184 NPR 1 NPR = 0.1749 CZK
24 Jun 2024 1 CZK = 5.7556 NPR 1 NPR = 0.1737 CZK
25 Jun 2024 1 CZK = 5.7649 NPR 1 NPR = 0.1735 CZK
26 Jun 2024 1 CZK = 5.7441 NPR 1 NPR = 0.1741 CZK
27 Jun 2024 1 CZK = 5.7343 NPR 1 NPR = 0.1744 CZK
28 Jun 2024 1 CZK = 5.7014 NPR 1 NPR = 0.1754 CZK
29 Jun 2024 1 CZK = 5.7057 NPR 1 NPR = 0.1753 CZK
30 Jun 2024 1 CZK = 5.6999 NPR 1 NPR = 0.1754 CZK

Jul 2024

DateCZK-NPRNPR-CZK
01 Jul 2024 1 CZK = 5.729 NPR 1 NPR = 0.1746 CZK
02 Jul 2024 1 CZK = 5.6885 NPR 1 NPR = 0.1758 CZK
03 Jul 2024 1 CZK = 5.705 NPR 1 NPR = 0.1753 CZK
04 Jul 2024 1 CZK = 5.7375 NPR 1 NPR = 0.1743 CZK
05 Jul 2024 1 CZK = 5.7405 NPR 1 NPR = 0.1742 CZK
06 Jul 2024 1 CZK = 5.7478 NPR 1 NPR = 0.174 CZK
07 Jul 2024 1 CZK = 5.7478 NPR 1 NPR = 0.174 CZK
08 Jul 2024 1 CZK = 5.7527 NPR 1 NPR = 0.1738 CZK
09 Jul 2024 1 CZK = 5.7264 NPR 1 NPR = 0.1746 CZK
10 Jul 2024 1 CZK = 5.7 NPR 1 NPR = 0.1754 CZK
11 Jul 2024 1 CZK = 5.722 NPR 1 NPR = 0.1748 CZK
12 Jul 2024 1 CZK = 5.7434 NPR 1 NPR = 0.1741 CZK
13 Jul 2024 1 CZK = 5.7463 NPR 1 NPR = 0.174 CZK
14 Jul 2024 1 CZK = 5.7388 NPR 1 NPR = 0.1743 CZK
15 Jul 2024 1 CZK = 5.7352 NPR 1 NPR = 0.1744 CZK
16 Jul 2024 1 CZK = 5.7509 NPR 1 NPR = 0.1739 CZK
17 Jul 2024 1 CZK = 5.7782 NPR 1 NPR = 0.1731 CZK
18 Jul 2024 1 CZK = 5.7876 NPR 1 NPR = 0.1728 CZK
19 Jul 2024 1 CZK = 5.7685 NPR 1 NPR = 0.1734 CZK
20 Jul 2024 1 CZK = 5.7707 NPR 1 NPR = 0.1733 CZK
21 Jul 2024 1 CZK = 5.7707 NPR 1 NPR = 0.1733 CZK
22 Jul 2024 1 CZK = 5.7763 NPR 1 NPR = 0.1731 CZK
23 Jul 2024 1 CZK = 5.7311 NPR 1 NPR = 0.1745 CZK
24 Jul 2024 1 CZK = 5.7152 NPR 1 NPR = 0.175 CZK
25 Jul 2024 1 CZK = 5.729 NPR 1 NPR = 0.1746 CZK
26 Jul 2024 1 CZK = 5.7328 NPR 1 NPR = 0.1744 CZK
27 Jul 2024 1 CZK = 5.7303 NPR 1 NPR = 0.1745 CZK
28 Jul 2024 1 CZK = 5.7303 NPR 1 NPR = 0.1745 CZK
29 Jul 2024 1 CZK = 5.7124 NPR 1 NPR = 0.1751 CZK
30 Jul 2024 1 CZK = 5.7057 NPR 1 NPR = 0.1753 CZK
31 Jul 2024 1 CZK = 5.6918 NPR 1 NPR = 0.1757 CZK

Aug 2024

DateCZK-NPRNPR-CZK
01 Aug 2024 1 CZK = 5.6739 NPR 1 NPR = 0.1762 CZK
02 Aug 2024 1 CZK = 5.7398 NPR 1 NPR = 0.1742 CZK
03 Aug 2024 1 CZK = 5.7147 NPR 1 NPR = 0.175 CZK
04 Aug 2024 1 CZK = 5.7147 NPR 1 NPR = 0.175 CZK
05 Aug 2024 1 CZK = 5.8301 NPR 1 NPR = 0.1715 CZK
06 Aug 2024 1 CZK = 5.7954 NPR 1 NPR = 0.1726 CZK
07 Aug 2024 1 CZK = 5.8046 NPR 1 NPR = 0.1723 CZK
08 Aug 2024 1 CZK = 5.8106 NPR 1 NPR = 0.1721 CZK
09 Aug 2024 1 CZK = 5.8116 NPR 1 NPR = 0.1721 CZK
10 Aug 2024 1 CZK = 5.809 NPR 1 NPR = 0.1721 CZK
11 Aug 2024 1 CZK = 5.8023 NPR 1 NPR = 0.1723 CZK
12 Aug 2024 1 CZK = 5.8266 NPR 1 NPR = 0.1716 CZK
13 Aug 2024 1 CZK = 5.8255 NPR 1 NPR = 0.1717 CZK
14 Aug 2024 1 CZK = 5.8736 NPR 1 NPR = 0.1703 CZK
15 Aug 2024 1 CZK = 5.8689 NPR 1 NPR = 0.1704 CZK
16 Aug 2024 1 CZK = 5.8505 NPR 1 NPR = 0.1709 CZK
17 Aug 2024 1 CZK = 5.8582 NPR 1 NPR = 0.1707 CZK
18 Aug 2024 1 CZK = 5.8582 NPR 1 NPR = 0.1707 CZK
19 Aug 2024 1 CZK = 5.8846 NPR 1 NPR = 0.1699 CZK
20 Aug 2024 1 CZK = 5.9056 NPR 1 NPR = 0.1693 CZK
21 Aug 2024 1 CZK = 5.9482 NPR 1 NPR = 0.1681 CZK
22 Aug 2024 1 CZK = 5.9633 NPR 1 NPR = 0.1677 CZK
23 Aug 2024 1 CZK = 5.9548 NPR 1 NPR = 0.1679 CZK
24 Aug 2024 1 CZK = 5.9499 NPR 1 NPR = 0.1681 CZK
25 Aug 2024 1 CZK = 5.9516 NPR 1 NPR = 0.168 CZK
26 Aug 2024 1 CZK = 5.9872 NPR 1 NPR = 0.167 CZK
27 Aug 2024 1 CZK = 5.9858 NPR 1 NPR = 0.1671 CZK
28 Aug 2024 1 CZK = 5.9569 NPR 1 NPR = 0.1679 CZK
29 Aug 2024 1 CZK = 5.9426 NPR 1 NPR = 0.1683 CZK
30 Aug 2024 1 CZK = 5.9427 NPR 1 NPR = 0.1683 CZK
31 Aug 2024 1 CZK = 5.9211 NPR 1 NPR = 0.1689 CZK

Sep 2024

DateCZK-NPRNPR-CZK
01 Sep 2024 1 CZK = 5.9296 NPR 1 NPR = 0.1686 CZK
02 Sep 2024 1 CZK = 5.9312 NPR 1 NPR = 0.1686 CZK
03 Sep 2024 1 CZK = 5.9146 NPR 1 NPR = 0.1691 CZK
04 Sep 2024 1 CZK = 5.9219 NPR 1 NPR = 0.1689 CZK
05 Sep 2024 1 CZK = 5.9594 NPR 1 NPR = 0.1678 CZK
06 Sep 2024 1 CZK = 5.9638 NPR 1 NPR = 0.1677 CZK
07 Sep 2024 1 CZK = 5.9585 NPR 1 NPR = 0.1678 CZK
08 Sep 2024 1 CZK = 5.9585 NPR 1 NPR = 0.1678 CZK
09 Sep 2024 1 CZK = 5.9183 NPR 1 NPR = 0.169 CZK
10 Sep 2024 1 CZK = 5.9184 NPR 1 NPR = 0.169 CZK
11 Sep 2024 1 CZK = 5.9099 NPR 1 NPR = 0.1692 CZK
12 Sep 2024 1 CZK = 5.8931 NPR 1 NPR = 0.1697 CZK
13 Sep 2024 1 CZK = 5.9243 NPR 1 NPR = 0.1688 CZK
14 Sep 2024 1 CZK = 5.9152 NPR 1 NPR = 0.1691 CZK
15 Sep 2024 1 CZK = 5.9168 NPR 1 NPR = 0.169 CZK
16 Sep 2024 1 CZK = 5.9378 NPR 1 NPR = 0.1684 CZK
17 Sep 2024 1 CZK = 5.9409 NPR 1 NPR = 0.1683 CZK
18 Sep 2024 1 CZK = 5.9465 NPR 1 NPR = 0.1682 CZK
19 Sep 2024 1 CZK = 5.9611 NPR 1 NPR = 0.1678 CZK
20 Sep 2024 1 CZK = 5.9558 NPR 1 NPR = 0.1679 CZK
21 Sep 2024 1 CZK = 5.947 NPR 1 NPR = 0.1682 CZK
22 Sep 2024 1 CZK = 5.947 NPR 1 NPR = 0.1682 CZK
23 Sep 2024 1 CZK = 5.9151 NPR 1 NPR = 0.1691 CZK
24 Sep 2024 1 CZK = 5.9298 NPR 1 NPR = 0.1686 CZK
25 Sep 2024 1 CZK = 5.9641 NPR 1 NPR = 0.1677 CZK
26 Sep 2024 1 CZK = 5.9415 NPR 1 NPR = 0.1683 CZK
27 Sep 2024 1 CZK = 5.9374 NPR 1 NPR = 0.1684 CZK
28 Sep 2024 1 CZK = 5.9461 NPR 1 NPR = 0.1682 CZK
29 Sep 2024 1 CZK = 5.9461 NPR 1 NPR = 0.1682 CZK
30 Sep 2024 1 CZK = 5.9428 NPR 1 NPR = 0.1683 CZK

Oct 2024

DateCZK-NPRNPR-CZK
01 Oct 2024 1 CZK = 5.8748 NPR 1 NPR = 0.1702 CZK
02 Oct 2024 1 CZK = 5.8779 NPR 1 NPR = 0.1701 CZK
03 Oct 2024 1 CZK = 5.8503 NPR 1 NPR = 0.1709 CZK
04 Oct 2024 1 CZK = 5.8392 NPR 1 NPR = 0.1713 CZK
05 Oct 2024 1 CZK = 5.835 NPR 1 NPR = 0.1714 CZK
06 Oct 2024 1 CZK = 5.835 NPR 1 NPR = 0.1714 CZK
07 Oct 2024 1 CZK = 5.8176 NPR 1 NPR = 0.1719 CZK
08 Oct 2024 1 CZK = 5.8256 NPR 1 NPR = 0.1717 CZK
09 Oct 2024 1 CZK = 5.8091 NPR 1 NPR = 0.1721 CZK
10 Oct 2024 1 CZK = 5.8022 NPR 1 NPR = 0.1723 CZK
11 Oct 2024 1 CZK = 5.8185 NPR 1 NPR = 0.1719 CZK
12 Oct 2024 1 CZK = 5.8072 NPR 1 NPR = 0.1722 CZK
13 Oct 2024 1 CZK = 5.818 NPR 1 NPR = 0.1719 CZK
14 Oct 2024 1 CZK = 5.8132 NPR 1 NPR = 0.172 CZK
15 Oct 2024 1 CZK = 5.8097 NPR 1 NPR = 0.1721 CZK
16 Oct 2024 1 CZK = 5.7909 NPR 1 NPR = 0.1727 CZK
17 Oct 2024 1 CZK = 5.7833 NPR 1 NPR = 0.1729 CZK
18 Oct 2024 1 CZK = 5.7853 NPR 1 NPR = 0.1729 CZK
19 Oct 2024 1 CZK = 5.7783 NPR 1 NPR = 0.1731 CZK
20 Oct 2024 1 CZK = 5.7783 NPR 1 NPR = 0.1731 CZK
21 Oct 2024 1 CZK = 5.7778 NPR 1 NPR = 0.1731 CZK
22 Oct 2024 1 CZK = 5.7683 NPR 1 NPR = 0.1734 CZK
23 Oct 2024 1 CZK = 5.7423 NPR 1 NPR = 0.1741 CZK
24 Oct 2024 1 CZK = 5.7621 NPR 1 NPR = 0.1735 CZK
25 Oct 2024 1 CZK = 5.7658 NPR 1 NPR = 0.1734 CZK
26 Oct 2024 1 CZK = 5.7533 NPR 1 NPR = 0.1738 CZK
27 Oct 2024 1 CZK = 5.7533 NPR 1 NPR = 0.1738 CZK
28 Oct 2024 1 CZK = 5.7376 NPR 1 NPR = 0.1743 CZK
29 Oct 2024 1 CZK = 5.7117 NPR 1 NPR = 0.1751 CZK
30 Oct 2024 1 CZK = 5.7374 NPR 1 NPR = 0.1743 CZK
31 Oct 2024 1 CZK = 5.7706 NPR 1 NPR = 0.1733 CZK

Nov 2024

DateCZK-NPRNPR-CZK
01 Nov 2024 1 CZK = 5.7795 NPR 1 NPR = 0.173 CZK
02 Nov 2024 1 CZK = 5.7544 NPR 1 NPR = 0.1738 CZK
03 Nov 2024 1 CZK = 5.7465 NPR 1 NPR = 0.174 CZK
04 Nov 2024 1 CZK = 5.8068 NPR 1 NPR = 0.1722 CZK
05 Nov 2024 1 CZK = 5.7879 NPR 1 NPR = 0.1728 CZK
06 Nov 2024 1 CZK = 5.7182 NPR 1 NPR = 0.1749 CZK
07 Nov 2024 1 CZK = 5.765 NPR 1 NPR = 0.1735 CZK
08 Nov 2024 1 CZK = 5.769 NPR 1 NPR = 0.1733 CZK
09 Nov 2024 1 CZK = 5.7624 NPR 1 NPR = 0.1735 CZK
10 Nov 2024 1 CZK = 5.7624 NPR 1 NPR = 0.1735 CZK
11 Nov 2024 1 CZK = 5.6735 NPR 1 NPR = 0.1763 CZK
12 Nov 2024 1 CZK = 5.6531 NPR 1 NPR = 0.1769 CZK
13 Nov 2024 1 CZK = 5.6715 NPR 1 NPR = 0.1763 CZK
14 Nov 2024 1 CZK = 5.6242 NPR 1 NPR = 0.1778 CZK
15 Nov 2024 1 CZK = 5.6355 NPR 1 NPR = 0.1774 CZK
16 Nov 2024 1 CZK = 5.626 NPR 1 NPR = 0.1777 CZK
17 Nov 2024 1 CZK = 5.626 NPR 1 NPR = 0.1777 CZK
18 Nov 2024 1 CZK = 5.6354 NPR 1 NPR = 0.1774 CZK
19 Nov 2024 1 CZK = 5.6537 NPR 1 NPR = 0.1769 CZK
20 Nov 2024 1 CZK = 5.6381 NPR 1 NPR = 0.1774 CZK
21 Nov 2024 1 CZK = 5.6146 NPR 1 NPR = 0.1781 CZK
22 Nov 2024 1 CZK = 5.5519 NPR 1 NPR = 0.1801 CZK
23 Nov 2024 1 CZK = 5.5502 NPR 1 NPR = 0.1802 CZK
24 Nov 2024 1 CZK = 5.5502 NPR 1 NPR = 0.1802 CZK
25 Nov 2024 1 CZK = 5.5999 NPR 1 NPR = 0.1786 CZK
26 Nov 2024 1 CZK = 5.5925 NPR 1 NPR = 0.1788 CZK
27 Nov 2024 1 CZK = 5.6317 NPR 1 NPR = 0.1776 CZK
28 Nov 2024 1 CZK = 5.6391 NPR 1 NPR = 0.1773 CZK
29 Nov 2024 1 CZK = 5.6614 NPR 1 NPR = 0.1766 CZK
30 Nov 2024 1 CZK = 5.6561 NPR 1 NPR = 0.1768 CZK

Dec 2024

DateCZK-NPRNPR-CZK
01 Dec 2024 1 CZK = 5.6561 NPR 1 NPR = 0.1768 CZK
02 Dec 2024 1 CZK = 5.6341 NPR 1 NPR = 0.1775 CZK
03 Dec 2024 1 CZK = 5.6506 NPR 1 NPR = 0.177 CZK
04 Dec 2024 1 CZK = 5.65 NPR 1 NPR = 0.177 CZK
05 Dec 2024 1 CZK = 5.6805 NPR 1 NPR = 0.176 CZK
06 Dec 2024 1 CZK = 5.7167 NPR 1 NPR = 0.1749 CZK
07 Dec 2024 1 CZK = 5.7122 NPR 1 NPR = 0.1751 CZK
08 Dec 2024 1 CZK = 5.7122 NPR 1 NPR = 0.1751 CZK
09 Dec 2024 1 CZK = 5.7129 NPR 1 NPR = 0.175 CZK
10 Dec 2024 1 CZK = 5.6996 NPR 1 NPR = 0.1755 CZK
11 Dec 2024 1 CZK = 5.6664 NPR 1 NPR = 0.1765 CZK
12 Dec 2024 1 CZK = 5.6913 NPR 1 NPR = 0.1757 CZK
13 Dec 2024 1 CZK = 5.6897 NPR 1 NPR = 0.1758 CZK
14 Dec 2024 1 CZK = 5.6841 NPR 1 NPR = 0.1759 CZK
15 Dec 2024 1 CZK = 5.6844 NPR 1 NPR = 0.1759 CZK
16 Dec 2024 1 CZK = 5.6901 NPR 1 NPR = 0.1757 CZK
17 Dec 2024 1 CZK = 5.6929 NPR 1 NPR = 0.1757 CZK
18 Dec 2024 1 CZK = 5.6817 NPR 1 NPR = 0.176 CZK
19 Dec 2024 1 CZK = 5.6398 NPR 1 NPR = 0.1773 CZK
20 Dec 2024 1 CZK = 5.6279 NPR 1 NPR = 0.1777 CZK
21 Dec 2024 1 CZK = 5.6234 NPR 1 NPR = 0.1778 CZK
22 Dec 2024 1 CZK = 5.6234 NPR 1 NPR = 0.1778 CZK

CZK-NPR and NPR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats