currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-NOK and NOK-CZK exchange rates - 2025

CZK-NOK and NOK-CZK exchange rates - 2025

CZK-NOK and NOK-CZK exchange rates

Check below the exchange rates for CZK-NOK and NOK-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.4644 NOK
1 NOK = 2.1535 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-NOKNOK-CZK
01 Jan 2025 1 CZK = 0.4708 NOK 1 NOK = 2.1241 CZK
02 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.148 CZK
03 Jan 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1489 CZK
04 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1475 CZK
05 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1476 CZK
06 Jan 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
07 Jan 2025 1 CZK = 0.4668 NOK 1 NOK = 2.1423 CZK
08 Jan 2025 1 CZK = 0.4671 NOK 1 NOK = 2.1411 CZK
09 Jan 2025 1 CZK = 0.468 NOK 1 NOK = 2.137 CZK
10 Jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1359 CZK
11 Jan 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1332 CZK
12 Jan 2025 1 CZK = 0.4688 NOK 1 NOK = 2.1331 CZK
13 Jan 2025 1 CZK = 0.4644 NOK 1 NOK = 2.1532 CZK
14 Jan 2025 1 CZK = 0.4634 NOK 1 NOK = 2.1579 CZK
15 Jan 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1564 CZK
16 Jan 2025 1 CZK = 0.4638 NOK 1 NOK = 2.1559 CZK
17 Jan 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
18 Jan 2025 1 CZK = 0.4663 NOK 1 NOK = 2.1445 CZK
19 Jan 2025 1 CZK = 0.4653 NOK 1 NOK = 2.1489 CZK
20 Jan 2025 1 CZK = 0.4656 NOK 1 NOK = 2.1479 CZK
21 Jan 2025 1 CZK = 0.4698 NOK 1 NOK = 2.1286 CZK
22 Jan 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1381 CZK
23 Jan 2025 1 CZK = 0.4666 NOK 1 NOK = 2.143 CZK
24 Jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1357 CZK
25 Jan 2025 1 CZK = 0.4682 NOK 1 NOK = 2.1358 CZK
26 Jan 2025 1 CZK = 0.4686 NOK 1 NOK = 2.1341 CZK
27 Jan 2025 1 CZK = 0.4705 NOK 1 NOK = 2.1254 CZK
28 Jan 2025 1 CZK = 0.4695 NOK 1 NOK = 2.1299 CZK
29 Jan 2025 1 CZK = 0.4687 NOK 1 NOK = 2.1335 CZK
30 Jan 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
31 Jan 2025 1 CZK = 0.4667 NOK 1 NOK = 2.1425 CZK

Feb 2025

DateCZK-NOKNOK-CZK
01 Feb 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
02 Feb 2025 1 CZK = 0.4657 NOK 1 NOK = 2.1472 CZK
03 Feb 2025 1 CZK = 0.4637 NOK 1 NOK = 2.1566 CZK
04 Feb 2025 1 CZK = 0.4655 NOK 1 NOK = 2.1483 CZK
05 Feb 2025 1 CZK = 0.4647 NOK 1 NOK = 2.1521 CZK
06 Feb 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1574 CZK
07 Feb 2025 1 CZK = 0.4636 NOK 1 NOK = 2.157 CZK
08 Feb 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
09 Feb 2025 1 CZK = 0.4622 NOK 1 NOK = 2.1634 CZK
10 Feb 2025 1 CZK = 0.4615 NOK 1 NOK = 2.1669 CZK
11 Feb 2025 1 CZK = 0.4616 NOK 1 NOK = 2.1662 CZK
12 Feb 2025 1 CZK = 0.465 NOK 1 NOK = 2.1504 CZK
13 Feb 2025 1 CZK = 0.468 NOK 1 NOK = 2.1367 CZK
14 Feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1497 CZK
15 Feb 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
16 Feb 2025 1 CZK = 0.4665 NOK 1 NOK = 2.1437 CZK
17 Feb 2025 1 CZK = 0.4653 NOK 1 NOK = 2.149 CZK
18 Feb 2025 1 CZK = 0.4645 NOK 1 NOK = 2.1528 CZK
19 Feb 2025 1 CZK = 0.463 NOK 1 NOK = 2.16 CZK
20 Feb 2025 1 CZK = 0.463 NOK 1 NOK = 2.1599 CZK
21 Feb 2025 1 CZK = 0.4635 NOK 1 NOK = 2.1573 CZK
22 Feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
23 Feb 2025 1 CZK = 0.4652 NOK 1 NOK = 2.1496 CZK
24 Feb 2025 1 CZK = 0.464 NOK 1 NOK = 2.1553 CZK
25 Feb 2025 1 CZK = 0.4675 NOK 1 NOK = 2.1392 CZK
26 Feb 2025 1 CZK = 0.4684 NOK 1 NOK = 2.135 CZK
27 Feb 2025 1 CZK = 0.468 NOK 1 NOK = 2.1369 CZK
28 Feb 2025 1 CZK = 0.4685 NOK 1 NOK = 2.1347 CZK

Mar 2025

DateCZK-NOKNOK-CZK
01 Mar 2025 1 CZK = 0.4658 NOK 1 NOK = 2.147 CZK
02 Mar 2025 1 CZK = 0.4661 NOK 1 NOK = 2.1453 CZK
03 Mar 2025 1 CZK = 0.4659 NOK 1 NOK = 2.1465 CZK
04 Mar 2025 1 CZK = 0.4706 NOK 1 NOK = 2.1251 CZK
05 Mar 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1201 CZK
06 Mar 2025 1 CZK = 0.4681 NOK 1 NOK = 2.1362 CZK
07 Mar 2025 1 CZK = 0.4701 NOK 1 NOK = 2.1271 CZK
08 Mar 2025 1 CZK = 0.4719 NOK 1 NOK = 2.1192 CZK
09 Mar 2025 1 CZK = 0.4717 NOK 1 NOK = 2.1198 CZK
10 Mar 2025 1 CZK = 0.4673 NOK 1 NOK = 2.1398 CZK
11 Mar 2025 1 CZK = 0.466 NOK 1 NOK = 2.1459 CZK
12 Mar 2025 1 CZK = 0.4651 NOK 1 NOK = 2.1502 CZK
13 Mar 2025 1 CZK = 0.4626 NOK 1 NOK = 2.1617 CZK
14 Mar 2025 1 CZK = 0.4654 NOK 1 NOK = 2.1485 CZK
15 Mar 2025 1 CZK = 0.4677 NOK 1 NOK = 2.1383 CZK
16 Mar 2025 1 CZK = 0.4627 NOK 1 NOK = 2.1614 CZK
17 Mar 2025 1 CZK = 0.4609 NOK 1 NOK = 2.1697 CZK
18 Mar 2025 1 CZK = 0.4598 NOK 1 NOK = 2.175 CZK
19 Mar 2025 1 CZK = 0.4605 NOK 1 NOK = 2.1715 CZK
20 Mar 2025 1 CZK = 0.4599 NOK 1 NOK = 2.1745 CZK
21 Mar 2025 1 CZK = 0.4564 NOK 1 NOK = 2.191 CZK
22 Mar 2025 1 CZK = 0.4572 NOK 1 NOK = 2.1872 CZK
23 Mar 2025 1 CZK = 0.4562 NOK 1 NOK = 2.192 CZK
24 Mar 2025 1 CZK = 0.456 NOK 1 NOK = 2.1931 CZK
25 Mar 2025 1 CZK = 0.4548 NOK 1 NOK = 2.199 CZK
26 Mar 2025 1 CZK = 0.4557 NOK 1 NOK = 2.1946 CZK
27 Mar 2025 1 CZK = 0.4539 NOK 1 NOK = 2.203 CZK
28 Mar 2025 1 CZK = 0.4536 NOK 1 NOK = 2.2048 CZK
29 Mar 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
30 Mar 2025 1 CZK = 0.4556 NOK 1 NOK = 2.1948 CZK
31 Mar 2025 1 CZK = 0.4573 NOK 1 NOK = 2.1867 CZK

Apr 2025

DateCZK-NOKNOK-CZK
01 Apr 2025 1 CZK = 0.4535 NOK 1 NOK = 2.2049 CZK
02 Apr 2025 1 CZK = 0.4514 NOK 1 NOK = 2.2153 CZK
03 Apr 2025 1 CZK = 0.4568 NOK 1 NOK = 2.1893 CZK
04 Apr 2025 1 CZK = 0.4573 NOK 1 NOK = 2.1868 CZK

CZK-NOK and NOK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats