currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-NIO and NIO-CZK exchange rates - 2024

CZK-NIO and NIO-CZK exchange rates - 2024

CZK-NIO and NIO-CZK exchange rates

Check below the exchange rates for CZK-NIO and NIO-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 1.5915 NIO
1 NIO = 0.6283 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-NIONIO-CZK
01 Jan 2024 1 CZK = 1.64 NIO 1 NIO = 0.6098 CZK
02 Jan 2024 1 CZK = 1.6253 NIO 1 NIO = 0.6153 CZK
03 Jan 2024 1 CZK = 1.6184 NIO 1 NIO = 0.6179 CZK
04 Jan 2024 1 CZK = 1.626 NIO 1 NIO = 0.615 CZK
05 Jan 2024 1 CZK = 1.6258 NIO 1 NIO = 0.6151 CZK
06 Jan 2024 1 CZK = 1.6204 NIO 1 NIO = 0.6171 CZK
07 Jan 2024 1 CZK = 1.6204 NIO 1 NIO = 0.6171 CZK
08 Jan 2024 1 CZK = 1.6351 NIO 1 NIO = 0.6116 CZK
09 Jan 2024 1 CZK = 1.6277 NIO 1 NIO = 0.6143 CZK
10 Jan 2024 1 CZK = 1.6319 NIO 1 NIO = 0.6128 CZK
11 Jan 2024 1 CZK = 1.632 NIO 1 NIO = 0.6127 CZK
12 Jan 2024 1 CZK = 1.6243 NIO 1 NIO = 0.6156 CZK
13 Jan 2024 1 CZK = 1.6257 NIO 1 NIO = 0.6151 CZK
14 Jan 2024 1 CZK = 1.6257 NIO 1 NIO = 0.6151 CZK
15 Jan 2024 1 CZK = 1.6202 NIO 1 NIO = 0.6172 CZK
16 Jan 2024 1 CZK = 1.6125 NIO 1 NIO = 0.6201 CZK
17 Jan 2024 1 CZK = 1.609 NIO 1 NIO = 0.6215 CZK
18 Jan 2024 1 CZK = 1.6093 NIO 1 NIO = 0.6214 CZK
19 Jan 2024 1 CZK = 1.6074 NIO 1 NIO = 0.6221 CZK
20 Jan 2024 1 CZK = 1.6058 NIO 1 NIO = 0.6227 CZK
21 Jan 2024 1 CZK = 1.6058 NIO 1 NIO = 0.6227 CZK
22 Jan 2024 1 CZK = 1.6093 NIO 1 NIO = 0.6214 CZK
23 Jan 2024 1 CZK = 1.6024 NIO 1 NIO = 0.6241 CZK
24 Jan 2024 1 CZK = 1.611 NIO 1 NIO = 0.6207 CZK
25 Jan 2024 1 CZK = 1.6123 NIO 1 NIO = 0.6202 CZK
26 Jan 2024 1 CZK = 1.6098 NIO 1 NIO = 0.6212 CZK
27 Jan 2024 1 CZK = 1.6075 NIO 1 NIO = 0.6221 CZK
28 Jan 2024 1 CZK = 1.6075 NIO 1 NIO = 0.6221 CZK
29 Jan 2024 1 CZK = 1.596 NIO 1 NIO = 0.6266 CZK
30 Jan 2024 1 CZK = 1.5986 NIO 1 NIO = 0.6255 CZK
31 Jan 2024 1 CZK = 1.5946 NIO 1 NIO = 0.6271 CZK

Feb 2024

DateCZK-NIONIO-CZK
01 Feb 2024 1 CZK = 1.5907 NIO 1 NIO = 0.6286 CZK
02 Feb 2024 1 CZK = 1.6041 NIO 1 NIO = 0.6234 CZK
03 Feb 2024 1 CZK = 1.5965 NIO 1 NIO = 0.6264 CZK
04 Feb 2024 1 CZK = 1.5965 NIO 1 NIO = 0.6264 CZK
05 Feb 2024 1 CZK = 1.5755 NIO 1 NIO = 0.6347 CZK
06 Feb 2024 1 CZK = 1.5804 NIO 1 NIO = 0.6328 CZK
07 Feb 2024 1 CZK = 1.5813 NIO 1 NIO = 0.6324 CZK
08 Feb 2024 1 CZK = 1.581 NIO 1 NIO = 0.6325 CZK
09 Feb 2024 1 CZK = 1.5748 NIO 1 NIO = 0.635 CZK
10 Feb 2024 1 CZK = 1.5709 NIO 1 NIO = 0.6366 CZK
11 Feb 2024 1 CZK = 1.5709 NIO 1 NIO = 0.6366 CZK
12 Feb 2024 1 CZK = 1.5722 NIO 1 NIO = 0.6361 CZK
13 Feb 2024 1 CZK = 1.5707 NIO 1 NIO = 0.6367 CZK
14 Feb 2024 1 CZK = 1.556 NIO 1 NIO = 0.6427 CZK
15 Feb 2024 1 CZK = 1.5555 NIO 1 NIO = 0.6429 CZK
16 Feb 2024 1 CZK = 1.5575 NIO 1 NIO = 0.6421 CZK
17 Feb 2024 1 CZK = 1.5567 NIO 1 NIO = 0.6424 CZK
18 Feb 2024 1 CZK = 1.5591 NIO 1 NIO = 0.6414 CZK
19 Feb 2024 1 CZK = 1.5581 NIO 1 NIO = 0.6418 CZK
20 Feb 2024 1 CZK = 1.564 NIO 1 NIO = 0.6394 CZK
21 Feb 2024 1 CZK = 1.5676 NIO 1 NIO = 0.6379 CZK
22 Feb 2024 1 CZK = 1.5764 NIO 1 NIO = 0.6344 CZK
23 Feb 2024 1 CZK = 1.5735 NIO 1 NIO = 0.6355 CZK
24 Feb 2024 1 CZK = 1.5696 NIO 1 NIO = 0.6371 CZK
25 Feb 2024 1 CZK = 1.5696 NIO 1 NIO = 0.6371 CZK
26 Feb 2024 1 CZK = 1.5739 NIO 1 NIO = 0.6353 CZK
27 Feb 2024 1 CZK = 1.5763 NIO 1 NIO = 0.6344 CZK
28 Feb 2024 1 CZK = 1.5694 NIO 1 NIO = 0.6372 CZK
29 Feb 2024 1 CZK = 1.5721 NIO 1 NIO = 0.6361 CZK

Mar 2024

DateCZK-NIONIO-CZK
01 Mar 2024 1 CZK = 1.5706 NIO 1 NIO = 0.6367 CZK
02 Mar 2024 1 CZK = 1.5685 NIO 1 NIO = 0.6375 CZK
03 Mar 2024 1 CZK = 1.5685 NIO 1 NIO = 0.6375 CZK
04 Mar 2024 1 CZK = 1.5753 NIO 1 NIO = 0.6348 CZK
05 Mar 2024 1 CZK = 1.5753 NIO 1 NIO = 0.6348 CZK
06 Mar 2024 1 CZK = 1.5781 NIO 1 NIO = 0.6337 CZK
07 Mar 2024 1 CZK = 1.5806 NIO 1 NIO = 0.6327 CZK
08 Mar 2024 1 CZK = 1.5904 NIO 1 NIO = 0.6288 CZK
09 Mar 2024 1 CZK = 1.5874 NIO 1 NIO = 0.63 CZK
10 Mar 2024 1 CZK = 1.5874 NIO 1 NIO = 0.63 CZK
11 Mar 2024 1 CZK = 1.5887 NIO 1 NIO = 0.6295 CZK
12 Mar 2024 1 CZK = 1.5889 NIO 1 NIO = 0.6294 CZK
13 Mar 2024 1 CZK = 1.593 NIO 1 NIO = 0.6277 CZK
14 Mar 2024 1 CZK = 1.5967 NIO 1 NIO = 0.6263 CZK
15 Mar 2024 1 CZK = 1.5935 NIO 1 NIO = 0.6276 CZK
16 Mar 2024 1 CZK = 1.5937 NIO 1 NIO = 0.6275 CZK
17 Mar 2024 1 CZK = 1.5937 NIO 1 NIO = 0.6275 CZK
18 Mar 2024 1 CZK = 1.5904 NIO 1 NIO = 0.6288 CZK
19 Mar 2024 1 CZK = 1.5806 NIO 1 NIO = 0.6327 CZK
20 Mar 2024 1 CZK = 1.5788 NIO 1 NIO = 0.6334 CZK
21 Mar 2024 1 CZK = 1.5892 NIO 1 NIO = 0.6292 CZK
22 Mar 2024 1 CZK = 1.569 NIO 1 NIO = 0.6374 CZK
23 Mar 2024 1 CZK = 1.5623 NIO 1 NIO = 0.6401 CZK
24 Mar 2024 1 CZK = 1.5623 NIO 1 NIO = 0.6401 CZK
25 Mar 2024 1 CZK = 1.5781 NIO 1 NIO = 0.6337 CZK
26 Mar 2024 1 CZK = 1.5816 NIO 1 NIO = 0.6323 CZK
27 Mar 2024 1 CZK = 1.573 NIO 1 NIO = 0.6357 CZK
28 Mar 2024 1 CZK = 1.5717 NIO 1 NIO = 0.6362 CZK
29 Mar 2024 1 CZK = 1.5732 NIO 1 NIO = 0.6356 CZK
30 Mar 2024 1 CZK = 1.5715 NIO 1 NIO = 0.6363 CZK
31 Mar 2024 1 CZK = 1.5715 NIO 1 NIO = 0.6363 CZK

Apr 2024

DateCZK-NIONIO-CZK
01 Apr 2024 1 CZK = 1.5685 NIO 1 NIO = 0.6376 CZK
02 Apr 2024 1 CZK = 1.5597 NIO 1 NIO = 0.6411 CZK
03 Apr 2024 1 CZK = 1.5647 NIO 1 NIO = 0.6391 CZK
04 Apr 2024 1 CZK = 1.5779 NIO 1 NIO = 0.6338 CZK
05 Apr 2024 1 CZK = 1.5782 NIO 1 NIO = 0.6336 CZK
06 Apr 2024 1 CZK = 1.5735 NIO 1 NIO = 0.6355 CZK
07 Apr 2024 1 CZK = 1.5735 NIO 1 NIO = 0.6355 CZK
08 Apr 2024 1 CZK = 1.5722 NIO 1 NIO = 0.6361 CZK
09 Apr 2024 1 CZK = 1.5758 NIO 1 NIO = 0.6346 CZK
10 Apr 2024 1 CZK = 1.5795 NIO 1 NIO = 0.6331 CZK
11 Apr 2024 1 CZK = 1.5549 NIO 1 NIO = 0.6431 CZK
12 Apr 2024 1 CZK = 1.5466 NIO 1 NIO = 0.6466 CZK
13 Apr 2024 1 CZK = 1.544 NIO 1 NIO = 0.6477 CZK
14 Apr 2024 1 CZK = 1.5428 NIO 1 NIO = 0.6482 CZK
15 Apr 2024 1 CZK = 1.5482 NIO 1 NIO = 0.6459 CZK
16 Apr 2024 1 CZK = 1.5527 NIO 1 NIO = 0.644 CZK
17 Apr 2024 1 CZK = 1.5511 NIO 1 NIO = 0.6447 CZK
18 Apr 2024 1 CZK = 1.5556 NIO 1 NIO = 0.6428 CZK
19 Apr 2024 1 CZK = 1.5524 NIO 1 NIO = 0.6441 CZK
20 Apr 2024 1 CZK = 1.5497 NIO 1 NIO = 0.6453 CZK
21 Apr 2024 1 CZK = 1.5497 NIO 1 NIO = 0.6453 CZK
22 Apr 2024 1 CZK = 1.5505 NIO 1 NIO = 0.645 CZK
23 Apr 2024 1 CZK = 1.5534 NIO 1 NIO = 0.6438 CZK
24 Apr 2024 1 CZK = 1.5579 NIO 1 NIO = 0.6419 CZK
25 Apr 2024 1 CZK = 1.5683 NIO 1 NIO = 0.6376 CZK
26 Apr 2024 1 CZK = 1.5661 NIO 1 NIO = 0.6385 CZK
27 Apr 2024 1 CZK = 1.5702 NIO 1 NIO = 0.6369 CZK
28 Apr 2024 1 CZK = 1.5702 NIO 1 NIO = 0.6369 CZK
29 Apr 2024 1 CZK = 1.5751 NIO 1 NIO = 0.6349 CZK
30 Apr 2024 1 CZK = 1.5699 NIO 1 NIO = 0.637 CZK

May 2024

DateCZK-NIONIO-CZK
01 May 2024 1 CZK = 1.5615 NIO 1 NIO = 0.6404 CZK
02 May 2024 1 CZK = 1.5699 NIO 1 NIO = 0.637 CZK
03 May 2024 1 CZK = 1.5805 NIO 1 NIO = 0.6327 CZK
04 May 2024 1 CZK = 1.5775 NIO 1 NIO = 0.6339 CZK
05 May 2024 1 CZK = 1.5775 NIO 1 NIO = 0.6339 CZK
06 May 2024 1 CZK = 1.5872 NIO 1 NIO = 0.63 CZK
07 May 2024 1 CZK = 1.5854 NIO 1 NIO = 0.6308 CZK
08 May 2024 1 CZK = 1.5789 NIO 1 NIO = 0.6334 CZK
09 May 2024 1 CZK = 1.5847 NIO 1 NIO = 0.631 CZK
10 May 2024 1 CZK = 1.5915 NIO 1 NIO = 0.6283 CZK
11 May 2024 1 CZK = 1.5914 NIO 1 NIO = 0.6284 CZK
12 May 2024 1 CZK = 1.59 NIO 1 NIO = 0.6289 CZK
13 May 2024 1 CZK = 1.6037 NIO 1 NIO = 0.6236 CZK
14 May 2024 1 CZK = 1.6052 NIO 1 NIO = 0.623 CZK
15 May 2024 1 CZK = 1.6101 NIO 1 NIO = 0.6211 CZK
16 May 2024 1 CZK = 1.6189 NIO 1 NIO = 0.6177 CZK
17 May 2024 1 CZK = 1.6149 NIO 1 NIO = 0.6192 CZK
18 May 2024 1 CZK = 1.612 NIO 1 NIO = 0.6204 CZK
19 May 2024 1 CZK = 1.612 NIO 1 NIO = 0.6204 CZK
20 May 2024 1 CZK = 1.616 NIO 1 NIO = 0.6188 CZK
21 May 2024 1 CZK = 1.6205 NIO 1 NIO = 0.6171 CZK
22 May 2024 1 CZK = 1.6112 NIO 1 NIO = 0.6207 CZK
23 May 2024 1 CZK = 1.6149 NIO 1 NIO = 0.6192 CZK
24 May 2024 1 CZK = 1.6144 NIO 1 NIO = 0.6194 CZK
25 May 2024 1 CZK = 1.6186 NIO 1 NIO = 0.6178 CZK
26 May 2024 1 CZK = 1.6186 NIO 1 NIO = 0.6178 CZK
27 May 2024 1 CZK = 1.6141 NIO 1 NIO = 0.6195 CZK
28 May 2024 1 CZK = 1.6236 NIO 1 NIO = 0.6159 CZK
29 May 2024 1 CZK = 1.6178 NIO 1 NIO = 0.6181 CZK
30 May 2024 1 CZK = 1.6071 NIO 1 NIO = 0.6222 CZK
31 May 2024 1 CZK = 1.6166 NIO 1 NIO = 0.6186 CZK

Jun 2024

DateCZK-NIONIO-CZK
01 Jun 2024 1 CZK = 1.6167 NIO 1 NIO = 0.6186 CZK
02 Jun 2024 1 CZK = 1.6167 NIO 1 NIO = 0.6186 CZK
03 Jun 2024 1 CZK = 1.6134 NIO 1 NIO = 0.6198 CZK
04 Jun 2024 1 CZK = 1.6152 NIO 1 NIO = 0.6191 CZK
05 Jun 2024 1 CZK = 1.6239 NIO 1 NIO = 0.6158 CZK
06 Jun 2024 1 CZK = 1.6248 NIO 1 NIO = 0.6155 CZK
07 Jun 2024 1 CZK = 1.6316 NIO 1 NIO = 0.6129 CZK
08 Jun 2024 1 CZK = 1.6243 NIO 1 NIO = 0.6156 CZK
09 Jun 2024 1 CZK = 1.6243 NIO 1 NIO = 0.6156 CZK
10 Jun 2024 1 CZK = 1.6059 NIO 1 NIO = 0.6227 CZK
11 Jun 2024 1 CZK = 1.6012 NIO 1 NIO = 0.6245 CZK
12 Jun 2024 1 CZK = 1.6045 NIO 1 NIO = 0.6232 CZK
13 Jun 2024 1 CZK = 1.607 NIO 1 NIO = 0.6223 CZK
14 Jun 2024 1 CZK = 1.5895 NIO 1 NIO = 0.6291 CZK
15 Jun 2024 1 CZK = 1.5899 NIO 1 NIO = 0.629 CZK
16 Jun 2024 1 CZK = 1.5899 NIO 1 NIO = 0.629 CZK
17 Jun 2024 1 CZK = 1.5961 NIO 1 NIO = 0.6265 CZK
18 Jun 2024 1 CZK = 1.5923 NIO 1 NIO = 0.628 CZK
19 Jun 2024 1 CZK = 1.5883 NIO 1 NIO = 0.6296 CZK
20 Jun 2024 1 CZK = 1.5844 NIO 1 NIO = 0.6312 CZK
21 Jun 2024 1 CZK = 1.577 NIO 1 NIO = 0.6341 CZK
22 Jun 2024 1 CZK = 1.5756 NIO 1 NIO = 0.6347 CZK
23 Jun 2024 1 CZK = 1.5756 NIO 1 NIO = 0.6347 CZK
24 Jun 2024 1 CZK = 1.5865 NIO 1 NIO = 0.6303 CZK
25 Jun 2024 1 CZK = 1.5896 NIO 1 NIO = 0.6291 CZK
26 Jun 2024 1 CZK = 1.5807 NIO 1 NIO = 0.6326 CZK
27 Jun 2024 1 CZK = 1.5805 NIO 1 NIO = 0.6327 CZK
28 Jun 2024 1 CZK = 1.5741 NIO 1 NIO = 0.6353 CZK
29 Jun 2024 1 CZK = 1.5753 NIO 1 NIO = 0.6348 CZK
30 Jun 2024 1 CZK = 1.5737 NIO 1 NIO = 0.6354 CZK

Jul 2024

DateCZK-NIONIO-CZK
01 Jul 2024 1 CZK = 1.5789 NIO 1 NIO = 0.6333 CZK
02 Jul 2024 1 CZK = 1.568 NIO 1 NIO = 0.6378 CZK
03 Jul 2024 1 CZK = 1.5718 NIO 1 NIO = 0.6362 CZK
04 Jul 2024 1 CZK = 1.5813 NIO 1 NIO = 0.6324 CZK
05 Jul 2024 1 CZK = 1.5814 NIO 1 NIO = 0.6323 CZK
06 Jul 2024 1 CZK = 1.5834 NIO 1 NIO = 0.6315 CZK
07 Jul 2024 1 CZK = 1.5834 NIO 1 NIO = 0.6315 CZK
08 Jul 2024 1 CZK = 1.5851 NIO 1 NIO = 0.6309 CZK
09 Jul 2024 1 CZK = 1.5783 NIO 1 NIO = 0.6336 CZK
10 Jul 2024 1 CZK = 1.5699 NIO 1 NIO = 0.637 CZK
11 Jul 2024 1 CZK = 1.5757 NIO 1 NIO = 0.6346 CZK
12 Jul 2024 1 CZK = 1.5821 NIO 1 NIO = 0.6321 CZK
13 Jul 2024 1 CZK = 1.5829 NIO 1 NIO = 0.6318 CZK
14 Jul 2024 1 CZK = 1.5808 NIO 1 NIO = 0.6326 CZK
15 Jul 2024 1 CZK = 1.5786 NIO 1 NIO = 0.6335 CZK
16 Jul 2024 1 CZK = 1.5832 NIO 1 NIO = 0.6316 CZK
17 Jul 2024 1 CZK = 1.5912 NIO 1 NIO = 0.6285 CZK
18 Jul 2024 1 CZK = 1.5919 NIO 1 NIO = 0.6282 CZK
19 Jul 2024 1 CZK = 1.5861 NIO 1 NIO = 0.6305 CZK
20 Jul 2024 1 CZK = 1.5867 NIO 1 NIO = 0.6302 CZK
21 Jul 2024 1 CZK = 1.5867 NIO 1 NIO = 0.6302 CZK
22 Jul 2024 1 CZK = 1.5882 NIO 1 NIO = 0.6296 CZK
23 Jul 2024 1 CZK = 1.575 NIO 1 NIO = 0.6349 CZK
24 Jul 2024 1 CZK = 1.5707 NIO 1 NIO = 0.6367 CZK
25 Jul 2024 1 CZK = 1.5744 NIO 1 NIO = 0.6352 CZK
26 Jul 2024 1 CZK = 1.5753 NIO 1 NIO = 0.6348 CZK
27 Jul 2024 1 CZK = 1.5746 NIO 1 NIO = 0.6351 CZK
28 Jul 2024 1 CZK = 1.5746 NIO 1 NIO = 0.6351 CZK
29 Jul 2024 1 CZK = 1.5696 NIO 1 NIO = 0.6371 CZK
30 Jul 2024 1 CZK = 1.568 NIO 1 NIO = 0.6377 CZK
31 Jul 2024 1 CZK = 1.5652 NIO 1 NIO = 0.6389 CZK

Aug 2024

DateCZK-NIONIO-CZK
01 Aug 2024 1 CZK = 1.5588 NIO 1 NIO = 0.6415 CZK
02 Aug 2024 1 CZK = 1.5771 NIO 1 NIO = 0.6341 CZK
03 Aug 2024 1 CZK = 1.5702 NIO 1 NIO = 0.6369 CZK
04 Aug 2024 1 CZK = 1.5702 NIO 1 NIO = 0.6369 CZK
05 Aug 2024 1 CZK = 1.596 NIO 1 NIO = 0.6266 CZK
06 Aug 2024 1 CZK = 1.588 NIO 1 NIO = 0.6297 CZK
07 Aug 2024 1 CZK = 1.5905 NIO 1 NIO = 0.6287 CZK
08 Aug 2024 1 CZK = 1.5924 NIO 1 NIO = 0.628 CZK
09 Aug 2024 1 CZK = 1.5933 NIO 1 NIO = 0.6276 CZK
10 Aug 2024 1 CZK = 1.5922 NIO 1 NIO = 0.6281 CZK
11 Aug 2024 1 CZK = 1.5908 NIO 1 NIO = 0.6286 CZK
12 Aug 2024 1 CZK = 1.5965 NIO 1 NIO = 0.6264 CZK
13 Aug 2024 1 CZK = 1.5961 NIO 1 NIO = 0.6265 CZK
14 Aug 2024 1 CZK = 1.6097 NIO 1 NIO = 0.6212 CZK
15 Aug 2024 1 CZK = 1.6084 NIO 1 NIO = 0.6217 CZK
16 Aug 2024 1 CZK = 1.6034 NIO 1 NIO = 0.6237 CZK
17 Aug 2024 1 CZK = 1.6055 NIO 1 NIO = 0.6228 CZK
18 Aug 2024 1 CZK = 1.6055 NIO 1 NIO = 0.6228 CZK
19 Aug 2024 1 CZK = 1.6142 NIO 1 NIO = 0.6195 CZK
20 Aug 2024 1 CZK = 1.6214 NIO 1 NIO = 0.6168 CZK
21 Aug 2024 1 CZK = 1.631 NIO 1 NIO = 0.6131 CZK
22 Aug 2024 1 CZK = 1.6345 NIO 1 NIO = 0.6118 CZK
23 Aug 2024 1 CZK = 1.6331 NIO 1 NIO = 0.6123 CZK
24 Aug 2024 1 CZK = 1.6317 NIO 1 NIO = 0.6129 CZK
25 Aug 2024 1 CZK = 1.6322 NIO 1 NIO = 0.6127 CZK
26 Aug 2024 1 CZK = 1.6418 NIO 1 NIO = 0.6091 CZK
27 Aug 2024 1 CZK = 1.6408 NIO 1 NIO = 0.6094 CZK
28 Aug 2024 1 CZK = 1.6329 NIO 1 NIO = 0.6124 CZK
29 Aug 2024 1 CZK = 1.6308 NIO 1 NIO = 0.6132 CZK
30 Aug 2024 1 CZK = 1.6301 NIO 1 NIO = 0.6135 CZK
31 Aug 2024 1 CZK = 1.6249 NIO 1 NIO = 0.6154 CZK

Sep 2024

DateCZK-NIONIO-CZK
01 Sep 2024 1 CZK = 1.6266 NIO 1 NIO = 0.6148 CZK
02 Sep 2024 1 CZK = 1.6256 NIO 1 NIO = 0.6151 CZK
03 Sep 2024 1 CZK = 1.6205 NIO 1 NIO = 0.6171 CZK
04 Sep 2024 1 CZK = 1.6221 NIO 1 NIO = 0.6165 CZK
05 Sep 2024 1 CZK = 1.6328 NIO 1 NIO = 0.6125 CZK
06 Sep 2024 1 CZK = 1.6333 NIO 1 NIO = 0.6123 CZK
07 Sep 2024 1 CZK = 1.6318 NIO 1 NIO = 0.6128 CZK
08 Sep 2024 1 CZK = 1.6318 NIO 1 NIO = 0.6128 CZK
09 Sep 2024 1 CZK = 1.6219 NIO 1 NIO = 0.6165 CZK
10 Sep 2024 1 CZK = 1.6214 NIO 1 NIO = 0.6167 CZK
11 Sep 2024 1 CZK = 1.6197 NIO 1 NIO = 0.6174 CZK
12 Sep 2024 1 CZK = 1.6144 NIO 1 NIO = 0.6194 CZK
13 Sep 2024 1 CZK = 1.6222 NIO 1 NIO = 0.6165 CZK
14 Sep 2024 1 CZK = 1.6215 NIO 1 NIO = 0.6167 CZK
15 Sep 2024 1 CZK = 1.622 NIO 1 NIO = 0.6165 CZK
16 Sep 2024 1 CZK = 1.6304 NIO 1 NIO = 0.6133 CZK
17 Sep 2024 1 CZK = 1.6323 NIO 1 NIO = 0.6126 CZK
18 Sep 2024 1 CZK = 1.6334 NIO 1 NIO = 0.6122 CZK
19 Sep 2024 1 CZK = 1.6391 NIO 1 NIO = 0.6101 CZK
20 Sep 2024 1 CZK = 1.6391 NIO 1 NIO = 0.6101 CZK
21 Sep 2024 1 CZK = 1.6367 NIO 1 NIO = 0.611 CZK
22 Sep 2024 1 CZK = 1.6367 NIO 1 NIO = 0.611 CZK
23 Sep 2024 1 CZK = 1.6287 NIO 1 NIO = 0.614 CZK
24 Sep 2024 1 CZK = 1.6302 NIO 1 NIO = 0.6134 CZK
25 Sep 2024 1 CZK = 1.6402 NIO 1 NIO = 0.6097 CZK
26 Sep 2024 1 CZK = 1.6328 NIO 1 NIO = 0.6124 CZK
27 Sep 2024 1 CZK = 1.6318 NIO 1 NIO = 0.6128 CZK
28 Sep 2024 1 CZK = 1.6347 NIO 1 NIO = 0.6117 CZK
29 Sep 2024 1 CZK = 1.6347 NIO 1 NIO = 0.6117 CZK
30 Sep 2024 1 CZK = 1.6356 NIO 1 NIO = 0.6114 CZK

Oct 2024

DateCZK-NIONIO-CZK
01 Oct 2024 1 CZK = 1.6121 NIO 1 NIO = 0.6203 CZK
02 Oct 2024 1 CZK = 1.6098 NIO 1 NIO = 0.6212 CZK
03 Oct 2024 1 CZK = 1.6029 NIO 1 NIO = 0.6239 CZK
04 Oct 2024 1 CZK = 1.6004 NIO 1 NIO = 0.6248 CZK
05 Oct 2024 1 CZK = 1.5993 NIO 1 NIO = 0.6253 CZK
06 Oct 2024 1 CZK = 1.5993 NIO 1 NIO = 0.6253 CZK
07 Oct 2024 1 CZK = 1.5934 NIO 1 NIO = 0.6276 CZK
08 Oct 2024 1 CZK = 1.597 NIO 1 NIO = 0.6262 CZK
09 Oct 2024 1 CZK = 1.5906 NIO 1 NIO = 0.6287 CZK
10 Oct 2024 1 CZK = 1.5897 NIO 1 NIO = 0.629 CZK
11 Oct 2024 1 CZK = 1.5922 NIO 1 NIO = 0.6281 CZK
12 Oct 2024 1 CZK = 1.5891 NIO 1 NIO = 0.6293 CZK
13 Oct 2024 1 CZK = 1.5926 NIO 1 NIO = 0.6279 CZK
14 Oct 2024 1 CZK = 1.5905 NIO 1 NIO = 0.6287 CZK
15 Oct 2024 1 CZK = 1.59 NIO 1 NIO = 0.6289 CZK
16 Oct 2024 1 CZK = 1.5854 NIO 1 NIO = 0.6308 CZK
17 Oct 2024 1 CZK = 1.5822 NIO 1 NIO = 0.632 CZK
18 Oct 2024 1 CZK = 1.5828 NIO 1 NIO = 0.6318 CZK
19 Oct 2024 1 CZK = 1.5809 NIO 1 NIO = 0.6325 CZK
20 Oct 2024 1 CZK = 1.5809 NIO 1 NIO = 0.6325 CZK
21 Oct 2024 1 CZK = 1.5809 NIO 1 NIO = 0.6326 CZK
22 Oct 2024 1 CZK = 1.578 NIO 1 NIO = 0.6337 CZK
23 Oct 2024 1 CZK = 1.5693 NIO 1 NIO = 0.6372 CZK
24 Oct 2024 1 CZK = 1.5764 NIO 1 NIO = 0.6344 CZK
25 Oct 2024 1 CZK = 1.5772 NIO 1 NIO = 0.634 CZK
26 Oct 2024 1 CZK = 1.5738 NIO 1 NIO = 0.6354 CZK
27 Oct 2024 1 CZK = 1.5738 NIO 1 NIO = 0.6354 CZK
28 Oct 2024 1 CZK = 1.5698 NIO 1 NIO = 0.637 CZK
29 Oct 2024 1 CZK = 1.5628 NIO 1 NIO = 0.6399 CZK
30 Oct 2024 1 CZK = 1.5692 NIO 1 NIO = 0.6373 CZK
31 Oct 2024 1 CZK = 1.5797 NIO 1 NIO = 0.633 CZK

Nov 2024

DateCZK-NIONIO-CZK
01 Nov 2024 1 CZK = 1.5804 NIO 1 NIO = 0.6327 CZK
02 Nov 2024 1 CZK = 1.5713 NIO 1 NIO = 0.6364 CZK
03 Nov 2024 1 CZK = 1.5713 NIO 1 NIO = 0.6364 CZK
04 Nov 2024 1 CZK = 1.5879 NIO 1 NIO = 0.6298 CZK
05 Nov 2024 1 CZK = 1.5826 NIO 1 NIO = 0.6319 CZK
06 Nov 2024 1 CZK = 1.5544 NIO 1 NIO = 0.6433 CZK
07 Nov 2024 1 CZK = 1.5714 NIO 1 NIO = 0.6364 CZK
08 Nov 2024 1 CZK = 1.5725 NIO 1 NIO = 0.6359 CZK
09 Nov 2024 1 CZK = 1.5708 NIO 1 NIO = 0.6366 CZK
10 Nov 2024 1 CZK = 1.5708 NIO 1 NIO = 0.6366 CZK
11 Nov 2024 1 CZK = 1.5469 NIO 1 NIO = 0.6465 CZK
12 Nov 2024 1 CZK = 1.5398 NIO 1 NIO = 0.6494 CZK
13 Nov 2024 1 CZK = 1.5469 NIO 1 NIO = 0.6465 CZK
14 Nov 2024 1 CZK = 1.5327 NIO 1 NIO = 0.6524 CZK
15 Nov 2024 1 CZK = 1.5305 NIO 1 NIO = 0.6534 CZK

CZK-NIO and NIO-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats