currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-NAD and NAD-CZK exchange rates - 2025

CZK-NAD and NAD-CZK exchange rates - 2025

CZK-NAD and NAD-CZK exchange rates

Check below the exchange rates for CZK-NAD and NAD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.7773 NAD
1 NAD = 1.2864 CZK
1Y 2Y 3Y
CZK to NADNAD to CZK
0.8373 Date: 4/4 0.8326 Date: 4/3 0.8084 Date: 4/2 0.7940 Date: 4/1 0.7951 Date: 3/31 0.7974 Date: 3/30 0.7996 Date: 3/29 0.7851 Date: 3/28 0.7862 Date: 3/27 0.7907 Date: 3/26 0.7903 Date: 3/25 0.7902 Date: 3/24 0.7865 Date: 3/23 0.7847 Date: 3/22 0.7865 Date: 3/21 0.7866 Date: 3/20 0.7900 Date: 3/19 0.7869 Date: 3/18 0.7895 Date: 3/17 0.7900 Date: 3/16 0.7893 Date: 3/15 0.7988 Date: 3/14 0.7961 Date: 3/13 0.8040 Date: 3/12 0.8001 Date: 3/11 0.7910 Date: 3/10 0.7883 Date: 3/9 0.7926 Date: 3/8 0.7863 Date: 3/7 0.7905 Date: 3/6 0.7853 Date: 3/5 0.7807 Date: 3/4 0.7796 Date: 3/3 0.7731 Date: 3/2 0.7741 Date: 3/1 0.7681 Date: 2/28 0.7732 Date: 2/27 0.7754 Date: 2/26 0.7713 Date: 2/25 0.7657 Date: 2/24 0.7658 Date: 2/23 0.7658 Date: 2/22 0.7660 Date: 2/21 0.7737 Date: 2/20 0.7677 Date: 2/19 0.7680 Date: 2/18 0.7712 Date: 2/17 0.7681 Date: 2/16 0.7681 Date: 2/15 0.7689 Date: 2/14 0.7622 Date: 2/13 0.7628 Date: 2/12 0.7601 Date: 2/11 0.7589 Date: 2/10 0.7613 Date: 2/9 0.7613 Date: 2/8 0.7625 Date: 2/7 0.7666 Date: 2/6 0.7717 Date: 2/5 0.7698 Date: 2/4 0.7687 Date: 2/3 0.7685 Date: 2/2 0.7672 Date: 2/1 0.7700 Date: 1/31 0.7660 Date: 1/30 0.7729 Date: 1/29 0.7770 Date: 1/28 0.7810 Date: 1/27 0.7667 Date: 1/26 0.7667 Date: 1/25 0.7671 Date: 1/24 0.7691 Date: 1/23 0.7704 Date: 1/22 0.7673 Date: 1/21 0.7648 Date: 1/20 0.7609 Date: 1/19 0.7613 Date: 1/18 0.7632 Date: 1/17 0.7695 Date: 1/16 0.7716 Date: 1/15 0.7704 Date: 1/14 0.7756 Date: 1/13 0.7798 Date: 1/12 0.7798 Date: 1/11 0.7804 Date: 1/10 0.7743 Date: 1/9 0.7730 Date: 1/8 0.7686 Date: 1/7 0.7683 Date: 1/6 0.7677 Date: 1/5 0.7677 Date: 1/4 0.7683 Date: 1/3 0.7676 Date: 1/2 0.7750 Date: 1/1 0.8373 Date: 4/4 0.8326 Date: 4/3 0.8084 Date: 4/2 0.7940 Date: 4/1 0.7951 Date: 3/31 0.7974 Date: 3/30 0.7996 Date: 3/29 0.7851 Date: 3/28 0.7862 Date: 3/27 0.7907 Date: 3/26 0.7903 Date: 3/25 0.7902 Date: 3/24 0.7865 Date: 3/23 0.7847 Date: 3/22 0.7865 Date: 3/21 0.7866 Date: 3/20 0.7900 Date: 3/19 0.7869 Date: 3/18 0.7895 Date: 3/17 0.7900 Date: 3/16 0.7893 Date: 3/15 0.7988 Date: 3/14 0.7961 Date: 3/13 0.8040 Date: 3/12 0.8001 Date: 3/11 0.7910 Date: 3/10 0.7883 Date: 3/9 0.7926 Date: 3/8 0.7863 Date: 3/7 0.7905 Date: 3/6 0.7853 Date: 3/5 0.7807 Date: 3/4 0.7796 Date: 3/3 0.7731 Date: 3/2 0.7741 Date: 3/1 0.7681 Date: 2/28 0.7732 Date: 2/27 0.7754 Date: 2/26 0.7713 Date: 2/25 0.7657 Date: 2/24 0.7658 Date: 2/23 0.7658 Date: 2/22 0.7660 Date: 2/21 0.7737 Date: 2/20 0.7677 Date: 2/19 0.7680 Date: 2/18 0.7712 Date: 2/17 0.7681 Date: 2/16 0.7681 Date: 2/15 0.7689 Date: 2/14 0.7622 Date: 2/13 0.7628 Date: 2/12 0.7601 Date: 2/11 0.7589 Date: 2/10 0.7613 Date: 2/9 0.7613 Date: 2/8 0.7625 Date: 2/7 0.7666 Date: 2/6 0.7717 Date: 2/5 0.7698 Date: 2/4 0.7687 Date: 2/3 0.7685 Date: 2/2 0.7672 Date: 2/1 0.7700 Date: 1/31 0.7660 Date: 1/30 0.7729 Date: 1/29 0.7770 Date: 1/28 0.7810 Date: 1/27 0.7667 Date: 1/26 0.7667 Date: 1/25 0.7671 Date: 1/24 0.7691 Date: 1/23 0.7704 Date: 1/22 0.7673 Date: 1/21 0.7648 Date: 1/20 0.7609 Date: 1/19 0.7613 Date: 1/18 0.7632 Date: 1/17 0.7695 Date: 1/16 0.7716 Date: 1/15 0.7704 Date: 1/14 0.7756 Date: 1/13 0.7798 Date: 1/12 0.7798 Date: 1/11 0.7804 Date: 1/10 0.7743 Date: 1/9 0.7730 Date: 1/8 0.7686 Date: 1/7 0.7683 Date: 1/6 0.7677 Date: 1/5 0.7677 Date: 1/4 0.7683 Date: 1/3 0.7676 Date: 1/2 0.7750 Date: 1/1

Jan 2025

DateCZK-NADNAD-CZK
01 Jan 2025 1 CZK = 0.775 NAD 1 NAD = 1.2903 CZK
02 Jan 2025 1 CZK = 0.7676 NAD 1 NAD = 1.3027 CZK
03 Jan 2025 1 CZK = 0.7683 NAD 1 NAD = 1.3015 CZK
04 Jan 2025 1 CZK = 0.7677 NAD 1 NAD = 1.3026 CZK
05 Jan 2025 1 CZK = 0.7677 NAD 1 NAD = 1.3026 CZK
06 Jan 2025 1 CZK = 0.7683 NAD 1 NAD = 1.3017 CZK
07 Jan 2025 1 CZK = 0.7686 NAD 1 NAD = 1.3011 CZK
08 Jan 2025 1 CZK = 0.773 NAD 1 NAD = 1.2936 CZK
09 Jan 2025 1 CZK = 0.7743 NAD 1 NAD = 1.2915 CZK
10 Jan 2025 1 CZK = 0.7804 NAD 1 NAD = 1.2813 CZK
11 Jan 2025 1 CZK = 0.7798 NAD 1 NAD = 1.2824 CZK
12 Jan 2025 1 CZK = 0.7798 NAD 1 NAD = 1.2824 CZK
13 Jan 2025 1 CZK = 0.7756 NAD 1 NAD = 1.2893 CZK
14 Jan 2025 1 CZK = 0.7704 NAD 1 NAD = 1.298 CZK
15 Jan 2025 1 CZK = 0.7716 NAD 1 NAD = 1.296 CZK
16 Jan 2025 1 CZK = 0.7695 NAD 1 NAD = 1.2995 CZK
17 Jan 2025 1 CZK = 0.7632 NAD 1 NAD = 1.3104 CZK
18 Jan 2025 1 CZK = 0.7613 NAD 1 NAD = 1.3135 CZK
19 Jan 2025 1 CZK = 0.7609 NAD 1 NAD = 1.3142 CZK
20 Jan 2025 1 CZK = 0.7648 NAD 1 NAD = 1.3076 CZK
21 Jan 2025 1 CZK = 0.7673 NAD 1 NAD = 1.3033 CZK
22 Jan 2025 1 CZK = 0.7704 NAD 1 NAD = 1.2981 CZK
23 Jan 2025 1 CZK = 0.7691 NAD 1 NAD = 1.3003 CZK
24 Jan 2025 1 CZK = 0.7671 NAD 1 NAD = 1.3037 CZK
25 Jan 2025 1 CZK = 0.7667 NAD 1 NAD = 1.3042 CZK
26 Jan 2025 1 CZK = 0.7667 NAD 1 NAD = 1.3042 CZK
27 Jan 2025 1 CZK = 0.781 NAD 1 NAD = 1.2804 CZK
28 Jan 2025 1 CZK = 0.777 NAD 1 NAD = 1.2871 CZK
29 Jan 2025 1 CZK = 0.7729 NAD 1 NAD = 1.2939 CZK
30 Jan 2025 1 CZK = 0.766 NAD 1 NAD = 1.3054 CZK
31 Jan 2025 1 CZK = 0.77 NAD 1 NAD = 1.2987 CZK

Feb 2025

DateCZK-NADNAD-CZK
01 Feb 2025 1 CZK = 0.7672 NAD 1 NAD = 1.3034 CZK
02 Feb 2025 1 CZK = 0.7685 NAD 1 NAD = 1.3013 CZK
03 Feb 2025 1 CZK = 0.7687 NAD 1 NAD = 1.3009 CZK
04 Feb 2025 1 CZK = 0.7698 NAD 1 NAD = 1.2991 CZK
05 Feb 2025 1 CZK = 0.7717 NAD 1 NAD = 1.2958 CZK
06 Feb 2025 1 CZK = 0.7666 NAD 1 NAD = 1.3044 CZK
07 Feb 2025 1 CZK = 0.7625 NAD 1 NAD = 1.3115 CZK
08 Feb 2025 1 CZK = 0.7613 NAD 1 NAD = 1.3136 CZK
09 Feb 2025 1 CZK = 0.7613 NAD 1 NAD = 1.3136 CZK
10 Feb 2025 1 CZK = 0.7589 NAD 1 NAD = 1.3177 CZK
11 Feb 2025 1 CZK = 0.7601 NAD 1 NAD = 1.3156 CZK
12 Feb 2025 1 CZK = 0.7628 NAD 1 NAD = 1.3109 CZK
13 Feb 2025 1 CZK = 0.7622 NAD 1 NAD = 1.3119 CZK
14 Feb 2025 1 CZK = 0.7689 NAD 1 NAD = 1.3006 CZK
15 Feb 2025 1 CZK = 0.7681 NAD 1 NAD = 1.3019 CZK
16 Feb 2025 1 CZK = 0.7681 NAD 1 NAD = 1.3019 CZK
17 Feb 2025 1 CZK = 0.7712 NAD 1 NAD = 1.2966 CZK
18 Feb 2025 1 CZK = 0.768 NAD 1 NAD = 1.3021 CZK
19 Feb 2025 1 CZK = 0.7677 NAD 1 NAD = 1.3026 CZK
20 Feb 2025 1 CZK = 0.7737 NAD 1 NAD = 1.2925 CZK
21 Feb 2025 1 CZK = 0.766 NAD 1 NAD = 1.3055 CZK
22 Feb 2025 1 CZK = 0.7658 NAD 1 NAD = 1.3059 CZK
23 Feb 2025 1 CZK = 0.7658 NAD 1 NAD = 1.3059 CZK
24 Feb 2025 1 CZK = 0.7657 NAD 1 NAD = 1.306 CZK
25 Feb 2025 1 CZK = 0.7713 NAD 1 NAD = 1.2965 CZK
26 Feb 2025 1 CZK = 0.7754 NAD 1 NAD = 1.2897 CZK
27 Feb 2025 1 CZK = 0.7732 NAD 1 NAD = 1.2933 CZK
28 Feb 2025 1 CZK = 0.7681 NAD 1 NAD = 1.3019 CZK

Mar 2025

DateCZK-NADNAD-CZK
01 Mar 2025 1 CZK = 0.7741 NAD 1 NAD = 1.2919 CZK
02 Mar 2025 1 CZK = 0.7731 NAD 1 NAD = 1.2936 CZK
03 Mar 2025 1 CZK = 0.7796 NAD 1 NAD = 1.2827 CZK
04 Mar 2025 1 CZK = 0.7807 NAD 1 NAD = 1.2808 CZK
05 Mar 2025 1 CZK = 0.7853 NAD 1 NAD = 1.2734 CZK
06 Mar 2025 1 CZK = 0.7905 NAD 1 NAD = 1.265 CZK
07 Mar 2025 1 CZK = 0.7863 NAD 1 NAD = 1.2719 CZK
08 Mar 2025 1 CZK = 0.7926 NAD 1 NAD = 1.2616 CZK
09 Mar 2025 1 CZK = 0.7883 NAD 1 NAD = 1.2685 CZK
10 Mar 2025 1 CZK = 0.791 NAD 1 NAD = 1.2642 CZK
11 Mar 2025 1 CZK = 0.8001 NAD 1 NAD = 1.2499 CZK
12 Mar 2025 1 CZK = 0.804 NAD 1 NAD = 1.2438 CZK
13 Mar 2025 1 CZK = 0.7961 NAD 1 NAD = 1.2561 CZK
14 Mar 2025 1 CZK = 0.7988 NAD 1 NAD = 1.2519 CZK
15 Mar 2025 1 CZK = 0.7893 NAD 1 NAD = 1.267 CZK
16 Mar 2025 1 CZK = 0.79 NAD 1 NAD = 1.2658 CZK
17 Mar 2025 1 CZK = 0.7895 NAD 1 NAD = 1.2666 CZK
18 Mar 2025 1 CZK = 0.7869 NAD 1 NAD = 1.2708 CZK
19 Mar 2025 1 CZK = 0.79 NAD 1 NAD = 1.2658 CZK
20 Mar 2025 1 CZK = 0.7866 NAD 1 NAD = 1.2713 CZK
21 Mar 2025 1 CZK = 0.7865 NAD 1 NAD = 1.2715 CZK
22 Mar 2025 1 CZK = 0.7847 NAD 1 NAD = 1.2744 CZK
23 Mar 2025 1 CZK = 0.7865 NAD 1 NAD = 1.2714 CZK
24 Mar 2025 1 CZK = 0.7902 NAD 1 NAD = 1.2655 CZK
25 Mar 2025 1 CZK = 0.7903 NAD 1 NAD = 1.2653 CZK
26 Mar 2025 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
27 Mar 2025 1 CZK = 0.7862 NAD 1 NAD = 1.272 CZK
28 Mar 2025 1 CZK = 0.7851 NAD 1 NAD = 1.2737 CZK
29 Mar 2025 1 CZK = 0.7996 NAD 1 NAD = 1.2507 CZK
30 Mar 2025 1 CZK = 0.7974 NAD 1 NAD = 1.254 CZK
31 Mar 2025 1 CZK = 0.7951 NAD 1 NAD = 1.2577 CZK

Apr 2025

DateCZK-NADNAD-CZK
01 Apr 2025 1 CZK = 0.794 NAD 1 NAD = 1.2595 CZK
02 Apr 2025 1 CZK = 0.8084 NAD 1 NAD = 1.2371 CZK
03 Apr 2025 1 CZK = 0.8326 NAD 1 NAD = 1.2011 CZK
04 Apr 2025 1 CZK = 0.8373 NAD 1 NAD = 1.1943 CZK

CZK-NAD and NAD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats