currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-NAD and NAD-CZK exchange rates - 2024

CZK-NAD and NAD-CZK exchange rates - 2024

CZK-NAD and NAD-CZK exchange rates

Check below the exchange rates for CZK-NAD and NAD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.7896 NAD
1 NAD = 1.2664 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-NADNAD-CZK
01 Jan 2024 1 CZK = 0.828 NAD 1 NAD = 1.2077 CZK
02 Jan 2024 1 CZK = 0.8226 NAD 1 NAD = 1.2157 CZK
03 Jan 2024 1 CZK = 0.8218 NAD 1 NAD = 1.2168 CZK
04 Jan 2024 1 CZK = 0.8251 NAD 1 NAD = 1.212 CZK
05 Jan 2024 1 CZK = 0.8305 NAD 1 NAD = 1.2041 CZK
06 Jan 2024 1 CZK = 0.8303 NAD 1 NAD = 1.2043 CZK
07 Jan 2024 1 CZK = 0.8303 NAD 1 NAD = 1.2043 CZK
08 Jan 2024 1 CZK = 0.8355 NAD 1 NAD = 1.1969 CZK
09 Jan 2024 1 CZK = 0.8274 NAD 1 NAD = 1.2086 CZK
10 Jan 2024 1 CZK = 0.829 NAD 1 NAD = 1.2063 CZK
11 Jan 2024 1 CZK = 0.8324 NAD 1 NAD = 1.2013 CZK
12 Jan 2024 1 CZK = 0.8281 NAD 1 NAD = 1.2075 CZK
13 Jan 2024 1 CZK = 0.83 NAD 1 NAD = 1.2048 CZK
14 Jan 2024 1 CZK = 0.83 NAD 1 NAD = 1.2048 CZK
15 Jan 2024 1 CZK = 0.8269 NAD 1 NAD = 1.2094 CZK
16 Jan 2024 1 CZK = 0.822 NAD 1 NAD = 1.2166 CZK
17 Jan 2024 1 CZK = 0.8203 NAD 1 NAD = 1.219 CZK
18 Jan 2024 1 CZK = 0.8373 NAD 1 NAD = 1.1943 CZK
19 Jan 2024 1 CZK = 0.8295 NAD 1 NAD = 1.2055 CZK
20 Jan 2024 1 CZK = 0.8314 NAD 1 NAD = 1.2029 CZK
21 Jan 2024 1 CZK = 0.8314 NAD 1 NAD = 1.2029 CZK
22 Jan 2024 1 CZK = 0.8312 NAD 1 NAD = 1.203 CZK
23 Jan 2024 1 CZK = 0.8399 NAD 1 NAD = 1.1906 CZK
24 Jan 2024 1 CZK = 0.8382 NAD 1 NAD = 1.193 CZK
25 Jan 2024 1 CZK = 0.8326 NAD 1 NAD = 1.2011 CZK
26 Jan 2024 1 CZK = 0.8301 NAD 1 NAD = 1.2047 CZK
27 Jan 2024 1 CZK = 0.8231 NAD 1 NAD = 1.215 CZK
28 Jan 2024 1 CZK = 0.8231 NAD 1 NAD = 1.215 CZK
29 Jan 2024 1 CZK = 0.8184 NAD 1 NAD = 1.222 CZK
30 Jan 2024 1 CZK = 0.8211 NAD 1 NAD = 1.2179 CZK
31 Jan 2024 1 CZK = 0.8193 NAD 1 NAD = 1.2206 CZK

Feb 2024

DateCZK-NADNAD-CZK
01 Feb 2024 1 CZK = 0.8072 NAD 1 NAD = 1.2389 CZK
02 Feb 2024 1 CZK = 0.8137 NAD 1 NAD = 1.2289 CZK
03 Feb 2024 1 CZK = 0.8047 NAD 1 NAD = 1.2427 CZK
04 Feb 2024 1 CZK = 0.8047 NAD 1 NAD = 1.2427 CZK
05 Feb 2024 1 CZK = 0.7995 NAD 1 NAD = 1.2508 CZK
06 Feb 2024 1 CZK = 0.8221 NAD 1 NAD = 1.2163 CZK
07 Feb 2024 1 CZK = 0.8178 NAD 1 NAD = 1.2228 CZK
08 Feb 2024 1 CZK = 0.8152 NAD 1 NAD = 1.2267 CZK
09 Feb 2024 1 CZK = 0.8119 NAD 1 NAD = 1.2317 CZK
10 Feb 2024 1 CZK = 0.8131 NAD 1 NAD = 1.2299 CZK
11 Feb 2024 1 CZK = 0.8131 NAD 1 NAD = 1.2299 CZK
12 Feb 2024 1 CZK = 0.813 NAD 1 NAD = 1.2301 CZK
13 Feb 2024 1 CZK = 0.85 NAD 1 NAD = 1.1764 CZK
14 Feb 2024 1 CZK = 0.8259 NAD 1 NAD = 1.2109 CZK
15 Feb 2024 1 CZK = 0.8059 NAD 1 NAD = 1.2408 CZK
16 Feb 2024 1 CZK = 0.8025 NAD 1 NAD = 1.2462 CZK
17 Feb 2024 1 CZK = 0.7997 NAD 1 NAD = 1.2504 CZK
18 Feb 2024 1 CZK = 0.7997 NAD 1 NAD = 1.2504 CZK
19 Feb 2024 1 CZK = 0.7993 NAD 1 NAD = 1.251 CZK
20 Feb 2024 1 CZK = 0.8023 NAD 1 NAD = 1.2464 CZK
21 Feb 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
22 Feb 2024 1 CZK = 0.8119 NAD 1 NAD = 1.2316 CZK
23 Feb 2024 1 CZK = 0.8202 NAD 1 NAD = 1.2192 CZK
24 Feb 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
25 Feb 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
26 Feb 2024 1 CZK = 0.8208 NAD 1 NAD = 1.2183 CZK
27 Feb 2024 1 CZK = 0.8286 NAD 1 NAD = 1.2069 CZK
28 Feb 2024 1 CZK = 0.8136 NAD 1 NAD = 1.2291 CZK
29 Feb 2024 1 CZK = 0.8146 NAD 1 NAD = 1.2277 CZK

Mar 2024

DateCZK-NADNAD-CZK
01 Mar 2024 1 CZK = 0.8192 NAD 1 NAD = 1.2207 CZK
02 Mar 2024 1 CZK = 0.8168 NAD 1 NAD = 1.2243 CZK
03 Mar 2024 1 CZK = 0.8168 NAD 1 NAD = 1.2243 CZK
04 Mar 2024 1 CZK = 0.8171 NAD 1 NAD = 1.2239 CZK
05 Mar 2024 1 CZK = 0.8173 NAD 1 NAD = 1.2236 CZK
06 Mar 2024 1 CZK = 0.8191 NAD 1 NAD = 1.2208 CZK
07 Mar 2024 1 CZK = 0.7961 NAD 1 NAD = 1.2561 CZK
08 Mar 2024 1 CZK = 0.8152 NAD 1 NAD = 1.2266 CZK
09 Mar 2024 1 CZK = 0.8083 NAD 1 NAD = 1.2372 CZK
10 Mar 2024 1 CZK = 0.8083 NAD 1 NAD = 1.2372 CZK
11 Mar 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
12 Mar 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
13 Mar 2024 1 CZK = 0.8077 NAD 1 NAD = 1.238 CZK
14 Mar 2024 1 CZK = 0.8058 NAD 1 NAD = 1.241 CZK
15 Mar 2024 1 CZK = 0.8123 NAD 1 NAD = 1.2311 CZK
16 Mar 2024 1 CZK = 0.8126 NAD 1 NAD = 1.2306 CZK
17 Mar 2024 1 CZK = 0.8126 NAD 1 NAD = 1.2306 CZK
18 Mar 2024 1 CZK = 0.811 NAD 1 NAD = 1.233 CZK
19 Mar 2024 1 CZK = 0.8147 NAD 1 NAD = 1.2274 CZK
20 Mar 2024 1 CZK = 0.811 NAD 1 NAD = 1.233 CZK
21 Mar 2024 1 CZK = 0.8123 NAD 1 NAD = 1.2311 CZK
22 Mar 2024 1 CZK = 0.8022 NAD 1 NAD = 1.2465 CZK
23 Mar 2024 1 CZK = 0.8105 NAD 1 NAD = 1.2337 CZK
24 Mar 2024 1 CZK = 0.8105 NAD 1 NAD = 1.2337 CZK
25 Mar 2024 1 CZK = 0.8153 NAD 1 NAD = 1.2265 CZK
26 Mar 2024 1 CZK = 0.8124 NAD 1 NAD = 1.231 CZK
27 Mar 2024 1 CZK = 0.8109 NAD 1 NAD = 1.2331 CZK
28 Mar 2024 1 CZK = 0.8069 NAD 1 NAD = 1.2393 CZK
29 Mar 2024 1 CZK = 0.8075 NAD 1 NAD = 1.2383 CZK
30 Mar 2024 1 CZK = 0.8073 NAD 1 NAD = 1.2387 CZK
31 Mar 2024 1 CZK = 0.8073 NAD 1 NAD = 1.2387 CZK

Apr 2024

DateCZK-NADNAD-CZK
01 Apr 2024 1 CZK = 0.805 NAD 1 NAD = 1.2423 CZK
02 Apr 2024 1 CZK = 0.803 NAD 1 NAD = 1.2453 CZK
03 Apr 2024 1 CZK = 0.7993 NAD 1 NAD = 1.251 CZK
04 Apr 2024 1 CZK = 0.8001 NAD 1 NAD = 1.2498 CZK
05 Apr 2024 1 CZK = 0.8001 NAD 1 NAD = 1.2498 CZK
06 Apr 2024 1 CZK = 0.7992 NAD 1 NAD = 1.2512 CZK
07 Apr 2024 1 CZK = 0.7992 NAD 1 NAD = 1.2512 CZK
08 Apr 2024 1 CZK = 0.7971 NAD 1 NAD = 1.2546 CZK
09 Apr 2024 1 CZK = 0.7986 NAD 1 NAD = 1.2521 CZK
10 Apr 2024 1 CZK = 0.7996 NAD 1 NAD = 1.2506 CZK
11 Apr 2024 1 CZK = 0.7808 NAD 1 NAD = 1.2807 CZK
12 Apr 2024 1 CZK = 0.7769 NAD 1 NAD = 1.2872 CZK
13 Apr 2024 1 CZK = 0.7942 NAD 1 NAD = 1.2591 CZK
14 Apr 2024 1 CZK = 0.7942 NAD 1 NAD = 1.2591 CZK
15 Apr 2024 1 CZK = 0.7954 NAD 1 NAD = 1.2572 CZK
16 Apr 2024 1 CZK = 0.7963 NAD 1 NAD = 1.2558 CZK
17 Apr 2024 1 CZK = 0.8022 NAD 1 NAD = 1.2466 CZK
18 Apr 2024 1 CZK = 0.804 NAD 1 NAD = 1.2437 CZK
19 Apr 2024 1 CZK = 0.8076 NAD 1 NAD = 1.2382 CZK
20 Apr 2024 1 CZK = 0.808 NAD 1 NAD = 1.2375 CZK
21 Apr 2024 1 CZK = 0.808 NAD 1 NAD = 1.2375 CZK
22 Apr 2024 1 CZK = 0.806 NAD 1 NAD = 1.2406 CZK
23 Apr 2024 1 CZK = 0.81 NAD 1 NAD = 1.2346 CZK
24 Apr 2024 1 CZK = 0.8113 NAD 1 NAD = 1.2326 CZK
25 Apr 2024 1 CZK = 0.818 NAD 1 NAD = 1.2225 CZK
26 Apr 2024 1 CZK = 0.8094 NAD 1 NAD = 1.2354 CZK
27 Apr 2024 1 CZK = 0.8091 NAD 1 NAD = 1.2359 CZK
28 Apr 2024 1 CZK = 0.8091 NAD 1 NAD = 1.2359 CZK
29 Apr 2024 1 CZK = 0.8095 NAD 1 NAD = 1.2353 CZK
30 Apr 2024 1 CZK = 0.8026 NAD 1 NAD = 1.246 CZK

May 2024

DateCZK-NADNAD-CZK
01 May 2024 1 CZK = 0.7985 NAD 1 NAD = 1.2523 CZK
02 May 2024 1 CZK = 0.7931 NAD 1 NAD = 1.2609 CZK
03 May 2024 1 CZK = 0.7959 NAD 1 NAD = 1.2565 CZK
04 May 2024 1 CZK = 0.7951 NAD 1 NAD = 1.2577 CZK
05 May 2024 1 CZK = 0.7951 NAD 1 NAD = 1.2577 CZK
06 May 2024 1 CZK = 0.7976 NAD 1 NAD = 1.2538 CZK
07 May 2024 1 CZK = 0.7958 NAD 1 NAD = 1.2566 CZK
08 May 2024 1 CZK = 0.792 NAD 1 NAD = 1.2627 CZK
09 May 2024 1 CZK = 0.7996 NAD 1 NAD = 1.2506 CZK
10 May 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
11 May 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
12 May 2024 1 CZK = 0.8033 NAD 1 NAD = 1.2449 CZK
13 May 2024 1 CZK = 0.8096 NAD 1 NAD = 1.2351 CZK
14 May 2024 1 CZK = 0.8008 NAD 1 NAD = 1.2488 CZK
15 May 2024 1 CZK = 0.8044 NAD 1 NAD = 1.2432 CZK
16 May 2024 1 CZK = 0.803 NAD 1 NAD = 1.2453 CZK
17 May 2024 1 CZK = 0.7989 NAD 1 NAD = 1.2517 CZK
18 May 2024 1 CZK = 0.8016 NAD 1 NAD = 1.2475 CZK
19 May 2024 1 CZK = 0.8016 NAD 1 NAD = 1.2475 CZK
20 May 2024 1 CZK = 0.7989 NAD 1 NAD = 1.2517 CZK
21 May 2024 1 CZK = 0.8002 NAD 1 NAD = 1.2497 CZK
22 May 2024 1 CZK = 0.7914 NAD 1 NAD = 1.2635 CZK
23 May 2024 1 CZK = 0.8024 NAD 1 NAD = 1.2463 CZK
24 May 2024 1 CZK = 0.8102 NAD 1 NAD = 1.2343 CZK
25 May 2024 1 CZK = 0.8137 NAD 1 NAD = 1.229 CZK
26 May 2024 1 CZK = 0.8137 NAD 1 NAD = 1.229 CZK
27 May 2024 1 CZK = 0.8102 NAD 1 NAD = 1.2343 CZK
28 May 2024 1 CZK = 0.8158 NAD 1 NAD = 1.2257 CZK
29 May 2024 1 CZK = 0.8113 NAD 1 NAD = 1.2326 CZK
30 May 2024 1 CZK = 0.8032 NAD 1 NAD = 1.2451 CZK
31 May 2024 1 CZK = 0.8082 NAD 1 NAD = 1.2373 CZK

Jun 2024

DateCZK-NADNAD-CZK
01 Jun 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
02 Jun 2024 1 CZK = 0.8078 NAD 1 NAD = 1.238 CZK
03 Jun 2024 1 CZK = 0.8061 NAD 1 NAD = 1.2405 CZK
04 Jun 2024 1 CZK = 0.8193 NAD 1 NAD = 1.2205 CZK
05 Jun 2024 1 CZK = 0.825 NAD 1 NAD = 1.2122 CZK
06 Jun 2024 1 CZK = 0.8376 NAD 1 NAD = 1.1939 CZK
07 Jun 2024 1 CZK = 0.8383 NAD 1 NAD = 1.1929 CZK
08 Jun 2024 1 CZK = 0.8346 NAD 1 NAD = 1.1982 CZK
09 Jun 2024 1 CZK = 0.8346 NAD 1 NAD = 1.1982 CZK
10 Jun 2024 1 CZK = 0.8183 NAD 1 NAD = 1.2221 CZK
11 Jun 2024 1 CZK = 0.8125 NAD 1 NAD = 1.2307 CZK
12 Jun 2024 1 CZK = 0.8124 NAD 1 NAD = 1.231 CZK
13 Jun 2024 1 CZK = 0.802 NAD 1 NAD = 1.2468 CZK
14 Jun 2024 1 CZK = 0.7929 NAD 1 NAD = 1.2612 CZK
15 Jun 2024 1 CZK = 0.793 NAD 1 NAD = 1.261 CZK
16 Jun 2024 1 CZK = 0.793 NAD 1 NAD = 1.261 CZK
17 Jun 2024 1 CZK = 0.7903 NAD 1 NAD = 1.2654 CZK
18 Jun 2024 1 CZK = 0.7843 NAD 1 NAD = 1.275 CZK
19 Jun 2024 1 CZK = 0.7759 NAD 1 NAD = 1.2888 CZK
20 Jun 2024 1 CZK = 0.7798 NAD 1 NAD = 1.2824 CZK
21 Jun 2024 1 CZK = 0.7668 NAD 1 NAD = 1.3041 CZK
22 Jun 2024 1 CZK = 0.7661 NAD 1 NAD = 1.3052 CZK
23 Jun 2024 1 CZK = 0.7661 NAD 1 NAD = 1.3052 CZK
24 Jun 2024 1 CZK = 0.7815 NAD 1 NAD = 1.2796 CZK
25 Jun 2024 1 CZK = 0.783 NAD 1 NAD = 1.2771 CZK
26 Jun 2024 1 CZK = 0.7804 NAD 1 NAD = 1.2814 CZK
27 Jun 2024 1 CZK = 0.7879 NAD 1 NAD = 1.2692 CZK
28 Jun 2024 1 CZK = 0.7778 NAD 1 NAD = 1.2856 CZK
29 Jun 2024 1 CZK = 0.7784 NAD 1 NAD = 1.2847 CZK
30 Jun 2024 1 CZK = 0.7776 NAD 1 NAD = 1.286 CZK

Jul 2024

DateCZK-NADNAD-CZK
01 Jul 2024 1 CZK = 0.7746 NAD 1 NAD = 1.291 CZK
02 Jul 2024 1 CZK = 0.7871 NAD 1 NAD = 1.2705 CZK
03 Jul 2024 1 CZK = 0.7894 NAD 1 NAD = 1.2668 CZK
04 Jul 2024 1 CZK = 0.7896 NAD 1 NAD = 1.2665 CZK
05 Jul 2024 1 CZK = 0.7828 NAD 1 NAD = 1.2774 CZK
06 Jul 2024 1 CZK = 0.7838 NAD 1 NAD = 1.2758 CZK
07 Jul 2024 1 CZK = 0.7838 NAD 1 NAD = 1.2758 CZK
08 Jul 2024 1 CZK = 0.7819 NAD 1 NAD = 1.279 CZK
09 Jul 2024 1 CZK = 0.7773 NAD 1 NAD = 1.2865 CZK
10 Jul 2024 1 CZK = 0.7712 NAD 1 NAD = 1.2966 CZK
11 Jul 2024 1 CZK = 0.7743 NAD 1 NAD = 1.2915 CZK
12 Jul 2024 1 CZK = 0.7731 NAD 1 NAD = 1.2935 CZK
13 Jul 2024 1 CZK = 0.775 NAD 1 NAD = 1.2904 CZK
14 Jul 2024 1 CZK = 0.7725 NAD 1 NAD = 1.2945 CZK
15 Jul 2024 1 CZK = 0.7802 NAD 1 NAD = 1.2818 CZK
16 Jul 2024 1 CZK = 0.7788 NAD 1 NAD = 1.284 CZK
17 Jul 2024 1 CZK = 0.7863 NAD 1 NAD = 1.2718 CZK
18 Jul 2024 1 CZK = 0.7886 NAD 1 NAD = 1.2681 CZK
19 Jul 2024 1 CZK = 0.7904 NAD 1 NAD = 1.2651 CZK
20 Jul 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2646 CZK
21 Jul 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2646 CZK
22 Jul 2024 1 CZK = 0.787 NAD 1 NAD = 1.2706 CZK
23 Jul 2024 1 CZK = 0.7854 NAD 1 NAD = 1.2732 CZK
24 Jul 2024 1 CZK = 0.7812 NAD 1 NAD = 1.28 CZK
25 Jul 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
26 Jul 2024 1 CZK = 0.7813 NAD 1 NAD = 1.28 CZK
27 Jul 2024 1 CZK = 0.7809 NAD 1 NAD = 1.2805 CZK
28 Jul 2024 1 CZK = 0.7809 NAD 1 NAD = 1.2805 CZK
29 Jul 2024 1 CZK = 0.7832 NAD 1 NAD = 1.2769 CZK
30 Jul 2024 1 CZK = 0.7804 NAD 1 NAD = 1.2814 CZK
31 Jul 2024 1 CZK = 0.7748 NAD 1 NAD = 1.2906 CZK

Aug 2024

DateCZK-NADNAD-CZK
01 Aug 2024 1 CZK = 0.7719 NAD 1 NAD = 1.2956 CZK
02 Aug 2024 1 CZK = 0.7794 NAD 1 NAD = 1.283 CZK
03 Aug 2024 1 CZK = 0.776 NAD 1 NAD = 1.2886 CZK
04 Aug 2024 1 CZK = 0.776 NAD 1 NAD = 1.2886 CZK
05 Aug 2024 1 CZK = 0.8075 NAD 1 NAD = 1.2384 CZK
06 Aug 2024 1 CZK = 0.7994 NAD 1 NAD = 1.2509 CZK
07 Aug 2024 1 CZK = 0.7918 NAD 1 NAD = 1.2629 CZK
08 Aug 2024 1 CZK = 0.7969 NAD 1 NAD = 1.2548 CZK
09 Aug 2024 1 CZK = 0.7926 NAD 1 NAD = 1.2617 CZK
10 Aug 2024 1 CZK = 0.7922 NAD 1 NAD = 1.2623 CZK
11 Aug 2024 1 CZK = 0.7913 NAD 1 NAD = 1.2637 CZK
12 Aug 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
13 Aug 2024 1 CZK = 0.7888 NAD 1 NAD = 1.2677 CZK
14 Aug 2024 1 CZK = 0.7893 NAD 1 NAD = 1.2669 CZK
15 Aug 2024 1 CZK = 0.7863 NAD 1 NAD = 1.2717 CZK
16 Aug 2024 1 CZK = 0.7803 NAD 1 NAD = 1.2816 CZK
17 Aug 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
18 Aug 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
19 Aug 2024 1 CZK = 0.782 NAD 1 NAD = 1.2788 CZK
20 Aug 2024 1 CZK = 0.7839 NAD 1 NAD = 1.2757 CZK
21 Aug 2024 1 CZK = 0.7889 NAD 1 NAD = 1.2676 CZK
22 Aug 2024 1 CZK = 0.7972 NAD 1 NAD = 1.2544 CZK
23 Aug 2024 1 CZK = 0.7963 NAD 1 NAD = 1.2558 CZK
24 Aug 2024 1 CZK = 0.7956 NAD 1 NAD = 1.2569 CZK
25 Aug 2024 1 CZK = 0.7959 NAD 1 NAD = 1.2565 CZK
26 Aug 2024 1 CZK = 0.7913 NAD 1 NAD = 1.2637 CZK
27 Aug 2024 1 CZK = 0.7916 NAD 1 NAD = 1.2633 CZK
28 Aug 2024 1 CZK = 0.7884 NAD 1 NAD = 1.2683 CZK
29 Aug 2024 1 CZK = 0.7836 NAD 1 NAD = 1.2761 CZK
30 Aug 2024 1 CZK = 0.7813 NAD 1 NAD = 1.2799 CZK
31 Aug 2024 1 CZK = 0.7833 NAD 1 NAD = 1.2766 CZK

Sep 2024

DateCZK-NADNAD-CZK
01 Sep 2024 1 CZK = 0.7796 NAD 1 NAD = 1.2827 CZK
02 Sep 2024 1 CZK = 0.7907 NAD 1 NAD = 1.2647 CZK
03 Sep 2024 1 CZK = 0.7915 NAD 1 NAD = 1.2634 CZK
04 Sep 2024 1 CZK = 0.7893 NAD 1 NAD = 1.2669 CZK
05 Sep 2024 1 CZK = 0.7898 NAD 1 NAD = 1.2661 CZK
06 Sep 2024 1 CZK = 0.7869 NAD 1 NAD = 1.2709 CZK
07 Sep 2024 1 CZK = 0.7862 NAD 1 NAD = 1.272 CZK
08 Sep 2024 1 CZK = 0.7862 NAD 1 NAD = 1.272 CZK
09 Sep 2024 1 CZK = 0.7896 NAD 1 NAD = 1.2665 CZK
10 Sep 2024 1 CZK = 0.7882 NAD 1 NAD = 1.2688 CZK
11 Sep 2024 1 CZK = 0.786 NAD 1 NAD = 1.2723 CZK
12 Sep 2024 1 CZK = 0.7902 NAD 1 NAD = 1.2655 CZK
13 Sep 2024 1 CZK = 0.7893 NAD 1 NAD = 1.267 CZK
14 Sep 2024 1 CZK = 0.7837 NAD 1 NAD = 1.276 CZK
15 Sep 2024 1 CZK = 0.7839 NAD 1 NAD = 1.2756 CZK
16 Sep 2024 1 CZK = 0.7827 NAD 1 NAD = 1.2777 CZK
17 Sep 2024 1 CZK = 0.7824 NAD 1 NAD = 1.2781 CZK
18 Sep 2024 1 CZK = 0.7796 NAD 1 NAD = 1.2826 CZK
19 Sep 2024 1 CZK = 0.7761 NAD 1 NAD = 1.2885 CZK
20 Sep 2024 1 CZK = 0.7819 NAD 1 NAD = 1.279 CZK
21 Sep 2024 1 CZK = 0.7807 NAD 1 NAD = 1.2809 CZK
22 Sep 2024 1 CZK = 0.7807 NAD 1 NAD = 1.2809 CZK
23 Sep 2024 1 CZK = 0.7697 NAD 1 NAD = 1.2992 CZK
24 Sep 2024 1 CZK = 0.7675 NAD 1 NAD = 1.303 CZK
25 Sep 2024 1 CZK = 0.7673 NAD 1 NAD = 1.3033 CZK
26 Sep 2024 1 CZK = 0.7629 NAD 1 NAD = 1.3108 CZK
27 Sep 2024 1 CZK = 0.7616 NAD 1 NAD = 1.3131 CZK
28 Sep 2024 1 CZK = 0.7633 NAD 1 NAD = 1.3101 CZK
29 Sep 2024 1 CZK = 0.7633 NAD 1 NAD = 1.3101 CZK
30 Sep 2024 1 CZK = 0.7638 NAD 1 NAD = 1.3092 CZK

Oct 2024

DateCZK-NADNAD-CZK
01 Oct 2024 1 CZK = 0.7581 NAD 1 NAD = 1.3191 CZK
02 Oct 2024 1 CZK = 0.7606 NAD 1 NAD = 1.3147 CZK
03 Oct 2024 1 CZK = 0.7616 NAD 1 NAD = 1.3131 CZK
04 Oct 2024 1 CZK = 0.7598 NAD 1 NAD = 1.3161 CZK
05 Oct 2024 1 CZK = 0.7593 NAD 1 NAD = 1.317 CZK
06 Oct 2024 1 CZK = 0.7593 NAD 1 NAD = 1.317 CZK
07 Oct 2024 1 CZK = 0.7538 NAD 1 NAD = 1.3266 CZK
08 Oct 2024 1 CZK = 0.7577 NAD 1 NAD = 1.3197 CZK
09 Oct 2024 1 CZK = 0.7617 NAD 1 NAD = 1.3129 CZK
10 Oct 2024 1 CZK = 0.7589 NAD 1 NAD = 1.3178 CZK
11 Oct 2024 1 CZK = 0.7561 NAD 1 NAD = 1.3226 CZK
12 Oct 2024 1 CZK = 0.7546 NAD 1 NAD = 1.3251 CZK
13 Oct 2024 1 CZK = 0.7563 NAD 1 NAD = 1.3222 CZK
14 Oct 2024 1 CZK = 0.7577 NAD 1 NAD = 1.3198 CZK
15 Oct 2024 1 CZK = 0.759 NAD 1 NAD = 1.3176 CZK
16 Oct 2024 1 CZK = 0.7575 NAD 1 NAD = 1.3201 CZK
17 Oct 2024 1 CZK = 0.7579 NAD 1 NAD = 1.3194 CZK
18 Oct 2024 1 CZK = 0.7553 NAD 1 NAD = 1.324 CZK
19 Oct 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
20 Oct 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
21 Oct 2024 1 CZK = 0.757 NAD 1 NAD = 1.321 CZK
22 Oct 2024 1 CZK = 0.7541 NAD 1 NAD = 1.3261 CZK
23 Oct 2024 1 CZK = 0.751 NAD 1 NAD = 1.3316 CZK
24 Oct 2024 1 CZK = 0.758 NAD 1 NAD = 1.3193 CZK
25 Oct 2024 1 CZK = 0.7566 NAD 1 NAD = 1.3217 CZK
26 Oct 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
27 Oct 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
28 Oct 2024 1 CZK = 0.7574 NAD 1 NAD = 1.3203 CZK
29 Oct 2024 1 CZK = 0.7522 NAD 1 NAD = 1.3295 CZK
30 Oct 2024 1 CZK = 0.7506 NAD 1 NAD = 1.3323 CZK
31 Oct 2024 1 CZK = 0.7579 NAD 1 NAD = 1.3194 CZK

Nov 2024

DateCZK-NADNAD-CZK
01 Nov 2024 1 CZK = 0.7559 NAD 1 NAD = 1.3229 CZK
02 Nov 2024 1 CZK = 0.7534 NAD 1 NAD = 1.3274 CZK
03 Nov 2024 1 CZK = 0.7516 NAD 1 NAD = 1.3305 CZK
04 Nov 2024 1 CZK = 0.7555 NAD 1 NAD = 1.3237 CZK
05 Nov 2024 1 CZK = 0.7494 NAD 1 NAD = 1.3344 CZK
06 Nov 2024 1 CZK = 0.7509 NAD 1 NAD = 1.3317 CZK
07 Nov 2024 1 CZK = 0.7465 NAD 1 NAD = 1.3396 CZK
08 Nov 2024 1 CZK = 0.7479 NAD 1 NAD = 1.3371 CZK
09 Nov 2024 1 CZK = 0.747 NAD 1 NAD = 1.3386 CZK
10 Nov 2024 1 CZK = 0.747 NAD 1 NAD = 1.3386 CZK
11 Nov 2024 1 CZK = 0.7495 NAD 1 NAD = 1.3342 CZK
12 Nov 2024 1 CZK = 0.756 NAD 1 NAD = 1.3228 CZK
13 Nov 2024 1 CZK = 0.755 NAD 1 NAD = 1.3245 CZK
14 Nov 2024 1 CZK = 0.7623 NAD 1 NAD = 1.3118 CZK
15 Nov 2024 1 CZK = 0.7627 NAD 1 NAD = 1.3112 CZK
16 Nov 2024 1 CZK = 0.7614 NAD 1 NAD = 1.3134 CZK
17 Nov 2024 1 CZK = 0.7614 NAD 1 NAD = 1.3134 CZK
18 Nov 2024 1 CZK = 0.7559 NAD 1 NAD = 1.3229 CZK
19 Nov 2024 1 CZK = 0.7565 NAD 1 NAD = 1.3219 CZK
20 Nov 2024 1 CZK = 0.7576 NAD 1 NAD = 1.32 CZK
21 Nov 2024 1 CZK = 0.7515 NAD 1 NAD = 1.3306 CZK
22 Nov 2024 1 CZK = 0.7418 NAD 1 NAD = 1.348 CZK
23 Nov 2024 1 CZK = 0.7416 NAD 1 NAD = 1.3484 CZK
24 Nov 2024 1 CZK = 0.7416 NAD 1 NAD = 1.3484 CZK
25 Nov 2024 1 CZK = 0.7506 NAD 1 NAD = 1.3323 CZK
26 Nov 2024 1 CZK = 0.7503 NAD 1 NAD = 1.3327 CZK
27 Nov 2024 1 CZK = 0.7564 NAD 1 NAD = 1.3221 CZK
28 Nov 2024 1 CZK = 0.7585 NAD 1 NAD = 1.3184 CZK
29 Nov 2024 1 CZK = 0.7544 NAD 1 NAD = 1.3256 CZK
30 Nov 2024 1 CZK = 0.7537 NAD 1 NAD = 1.3267 CZK

Dec 2024

DateCZK-NADNAD-CZK
01 Dec 2024 1 CZK = 0.7537 NAD 1 NAD = 1.3267 CZK
02 Dec 2024 1 CZK = 0.7556 NAD 1 NAD = 1.3234 CZK
03 Dec 2024 1 CZK = 0.754 NAD 1 NAD = 1.3263 CZK
04 Dec 2024 1 CZK = 0.7558 NAD 1 NAD = 1.3232 CZK
05 Dec 2024 1 CZK = 0.7571 NAD 1 NAD = 1.3208 CZK
06 Dec 2024 1 CZK = 0.7607 NAD 1 NAD = 1.3146 CZK
07 Dec 2024 1 CZK = 0.7601 NAD 1 NAD = 1.3156 CZK
08 Dec 2024 1 CZK = 0.7601 NAD 1 NAD = 1.3156 CZK
09 Dec 2024 1 CZK = 0.7519 NAD 1 NAD = 1.33 CZK
10 Dec 2024 1 CZK = 0.7498 NAD 1 NAD = 1.3337 CZK
11 Dec 2024 1 CZK = 0.7446 NAD 1 NAD = 1.343 CZK
12 Dec 2024 1 CZK = 0.7399 NAD 1 NAD = 1.3516 CZK
13 Dec 2024 1 CZK = 0.7527 NAD 1 NAD = 1.3285 CZK
14 Dec 2024 1 CZK = 0.752 NAD 1 NAD = 1.3299 CZK
15 Dec 2024 1 CZK = 0.752 NAD 1 NAD = 1.3298 CZK
16 Dec 2024 1 CZK = 0.7505 NAD 1 NAD = 1.3325 CZK
17 Dec 2024 1 CZK = 0.7572 NAD 1 NAD = 1.3206 CZK
18 Dec 2024 1 CZK = 0.7543 NAD 1 NAD = 1.3258 CZK
19 Dec 2024 1 CZK = 0.7572 NAD 1 NAD = 1.3207 CZK
20 Dec 2024 1 CZK = 0.7617 NAD 1 NAD = 1.3128 CZK
21 Dec 2024 1 CZK = 0.7611 NAD 1 NAD = 1.3139 CZK
22 Dec 2024 1 CZK = 0.7611 NAD 1 NAD = 1.3139 CZK

CZK-NAD and NAD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats