currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MZN and MZN-CZK exchange rates - 2025

CZK-MZN and MZN-CZK exchange rates - 2025

CZK-MZN and MZN-CZK exchange rates

Check below the exchange rates for CZK-MZN and MZN-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 2.7128 MZN
1 MZN = 0.3686 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-MZNMZN-CZK
01 Jan 2025 1 CZK = 2.6419 MZN 1 MZN = 0.3785 CZK
02 Jan 2025 1 CZK = 2.6204 MZN 1 MZN = 0.3816 CZK
03 Jan 2025 1 CZK = 2.6156 MZN 1 MZN = 0.3823 CZK
04 Jan 2025 1 CZK = 2.6182 MZN 1 MZN = 0.3819 CZK
05 Jan 2025 1 CZK = 2.6182 MZN 1 MZN = 0.3819 CZK
06 Jan 2025 1 CZK = 2.6466 MZN 1 MZN = 0.3778 CZK
07 Jan 2025 1 CZK = 2.6411 MZN 1 MZN = 0.3786 CZK
08 Jan 2025 1 CZK = 2.615 MZN 1 MZN = 0.3824 CZK
09 Jan 2025 1 CZK = 2.6215 MZN 1 MZN = 0.3815 CZK
10 Jan 2025 1 CZK = 2.625 MZN 1 MZN = 0.381 CZK
11 Jan 2025 1 CZK = 2.6104 MZN 1 MZN = 0.3831 CZK
12 Jan 2025 1 CZK = 2.6104 MZN 1 MZN = 0.3831 CZK
13 Jan 2025 1 CZK = 2.5852 MZN 1 MZN = 0.3868 CZK
14 Jan 2025 1 CZK = 2.5925 MZN 1 MZN = 0.3857 CZK
15 Jan 2025 1 CZK = 2.6096 MZN 1 MZN = 0.3832 CZK
16 Jan 2025 1 CZK = 2.6041 MZN 1 MZN = 0.384 CZK
17 Jan 2025 1 CZK = 2.6031 MZN 1 MZN = 0.3842 CZK
18 Jan 2025 1 CZK = 2.599 MZN 1 MZN = 0.3848 CZK
19 Jan 2025 1 CZK = 2.5976 MZN 1 MZN = 0.385 CZK
20 Jan 2025 1 CZK = 2.607 MZN 1 MZN = 0.3836 CZK
21 Jan 2025 1 CZK = 2.6302 MZN 1 MZN = 0.3802 CZK
22 Jan 2025 1 CZK = 2.6551 MZN 1 MZN = 0.3766 CZK
23 Jan 2025 1 CZK = 2.6465 MZN 1 MZN = 0.3779 CZK
24 Jan 2025 1 CZK = 2.668 MZN 1 MZN = 0.3748 CZK
25 Jan 2025 1 CZK = 2.673 MZN 1 MZN = 0.3741 CZK
26 Jan 2025 1 CZK = 2.673 MZN 1 MZN = 0.3741 CZK
27 Jan 2025 1 CZK = 2.6771 MZN 1 MZN = 0.3735 CZK
28 Jan 2025 1 CZK = 2.6536 MZN 1 MZN = 0.3768 CZK
29 Jan 2025 1 CZK = 2.6457 MZN 1 MZN = 0.378 CZK
30 Jan 2025 1 CZK = 2.6445 MZN 1 MZN = 0.3781 CZK
31 Jan 2025 1 CZK = 2.6374 MZN 1 MZN = 0.3792 CZK

Feb 2025

DateCZK-MZNMZN-CZK
01 Feb 2025 1 CZK = 2.6279 MZN 1 MZN = 0.3805 CZK
02 Feb 2025 1 CZK = 2.6279 MZN 1 MZN = 0.3805 CZK
03 Feb 2025 1 CZK = 2.599 MZN 1 MZN = 0.3848 CZK
04 Feb 2025 1 CZK = 2.621 MZN 1 MZN = 0.3815 CZK
05 Feb 2025 1 CZK = 2.6473 MZN 1 MZN = 0.3777 CZK
06 Feb 2025 1 CZK = 2.6344 MZN 1 MZN = 0.3796 CZK
07 Feb 2025 1 CZK = 2.6416 MZN 1 MZN = 0.3786 CZK
08 Feb 2025 1 CZK = 2.6275 MZN 1 MZN = 0.3806 CZK
09 Feb 2025 1 CZK = 2.6275 MZN 1 MZN = 0.3806 CZK
10 Feb 2025 1 CZK = 2.6297 MZN 1 MZN = 0.3803 CZK
11 Feb 2025 1 CZK = 2.6303 MZN 1 MZN = 0.3802 CZK
12 Feb 2025 1 CZK = 2.6434 MZN 1 MZN = 0.3783 CZK
13 Feb 2025 1 CZK = 2.6504 MZN 1 MZN = 0.3773 CZK
14 Feb 2025 1 CZK = 2.6733 MZN 1 MZN = 0.3741 CZK
15 Feb 2025 1 CZK = 2.6791 MZN 1 MZN = 0.3733 CZK
16 Feb 2025 1 CZK = 2.6791 MZN 1 MZN = 0.3733 CZK
17 Feb 2025 1 CZK = 2.6735 MZN 1 MZN = 0.374 CZK
18 Feb 2025 1 CZK = 2.662 MZN 1 MZN = 0.3757 CZK
19 Feb 2025 1 CZK = 2.6531 MZN 1 MZN = 0.3769 CZK
20 Feb 2025 1 CZK = 2.6604 MZN 1 MZN = 0.3759 CZK
21 Feb 2025 1 CZK = 2.6676 MZN 1 MZN = 0.3749 CZK
22 Feb 2025 1 CZK = 2.667 MZN 1 MZN = 0.375 CZK
23 Feb 2025 1 CZK = 2.667 MZN 1 MZN = 0.375 CZK
24 Feb 2025 1 CZK = 2.667 MZN 1 MZN = 0.3749 CZK
25 Feb 2025 1 CZK = 2.6864 MZN 1 MZN = 0.3722 CZK
26 Feb 2025 1 CZK = 2.6854 MZN 1 MZN = 0.3724 CZK
27 Feb 2025 1 CZK = 2.6802 MZN 1 MZN = 0.3731 CZK
28 Feb 2025 1 CZK = 2.6571 MZN 1 MZN = 0.3763 CZK

Mar 2025

DateCZK-MZNMZN-CZK
01 Mar 2025 1 CZK = 2.644 MZN 1 MZN = 0.3782 CZK
02 Mar 2025 1 CZK = 2.6301 MZN 1 MZN = 0.3802 CZK
03 Mar 2025 1 CZK = 2.6528 MZN 1 MZN = 0.377 CZK
04 Mar 2025 1 CZK = 2.6918 MZN 1 MZN = 0.3715 CZK
05 Mar 2025 1 CZK = 2.7285 MZN 1 MZN = 0.3665 CZK
06 Mar 2025 1 CZK = 2.7553 MZN 1 MZN = 0.3629 CZK
07 Mar 2025 1 CZK = 2.7709 MZN 1 MZN = 0.3609 CZK
08 Mar 2025 1 CZK = 2.7747 MZN 1 MZN = 0.3604 CZK
09 Mar 2025 1 CZK = 2.7759 MZN 1 MZN = 0.3602 CZK
10 Mar 2025 1 CZK = 2.763 MZN 1 MZN = 0.3619 CZK
11 Mar 2025 1 CZK = 2.7942 MZN 1 MZN = 0.3579 CZK
12 Mar 2025 1 CZK = 2.7878 MZN 1 MZN = 0.3587 CZK
13 Mar 2025 1 CZK = 2.7663 MZN 1 MZN = 0.3615 CZK
14 Mar 2025 1 CZK = 2.7864 MZN 1 MZN = 0.3589 CZK
15 Mar 2025 1 CZK = 2.7786 MZN 1 MZN = 0.3599 CZK
16 Mar 2025 1 CZK = 2.7643 MZN 1 MZN = 0.3618 CZK
17 Mar 2025 1 CZK = 2.7814 MZN 1 MZN = 0.3595 CZK
18 Mar 2025 1 CZK = 2.7802 MZN 1 MZN = 0.3597 CZK
19 Mar 2025 1 CZK = 2.7868 MZN 1 MZN = 0.3588 CZK
20 Mar 2025 1 CZK = 2.7666 MZN 1 MZN = 0.3615 CZK
21 Mar 2025 1 CZK = 2.7697 MZN 1 MZN = 0.3611 CZK
22 Mar 2025 1 CZK = 2.7638 MZN 1 MZN = 0.3618 CZK
23 Mar 2025 1 CZK = 2.75 MZN 1 MZN = 0.3636 CZK
24 Mar 2025 1 CZK = 2.7591 MZN 1 MZN = 0.3624 CZK
25 Mar 2025 1 CZK = 2.777 MZN 1 MZN = 0.3601 CZK
26 Mar 2025 1 CZK = 2.7651 MZN 1 MZN = 0.3616 CZK
27 Mar 2025 1 CZK = 2.7593 MZN 1 MZN = 0.3624 CZK
28 Mar 2025 1 CZK = 2.7606 MZN 1 MZN = 0.3622 CZK
29 Mar 2025 1 CZK = 2.7752 MZN 1 MZN = 0.3603 CZK
30 Mar 2025 1 CZK = 2.7617 MZN 1 MZN = 0.3621 CZK
31 Mar 2025 1 CZK = 2.77 MZN 1 MZN = 0.361 CZK

Apr 2025

DateCZK-MZNMZN-CZK
01 Apr 2025 1 CZK = 2.7616 MZN 1 MZN = 0.3621 CZK
02 Apr 2025 1 CZK = 2.7657 MZN 1 MZN = 0.3616 CZK
03 Apr 2025 1 CZK = 2.835 MZN 1 MZN = 0.3527 CZK
04 Apr 2025 1 CZK = 2.8126 MZN 1 MZN = 0.3555 CZK
05 Apr 2025 1 CZK = 2.7732 MZN 1 MZN = 0.3606 CZK
06 Apr 2025 1 CZK = 2.7732 MZN 1 MZN = 0.3606 CZK
07 Apr 2025 1 CZK = 2.7833 MZN 1 MZN = 0.3593 CZK
08 Apr 2025 1 CZK = 2.7763 MZN 1 MZN = 0.3602 CZK
09 Apr 2025 1 CZK = 2.8016 MZN 1 MZN = 0.3569 CZK
10 Apr 2025 1 CZK = 2.8186 MZN 1 MZN = 0.3548 CZK
11 Apr 2025 1 CZK = 2.8865 MZN 1 MZN = 0.3464 CZK
12 Apr 2025 1 CZK = 2.8896 MZN 1 MZN = 0.3461 CZK
13 Apr 2025 1 CZK = 2.8774 MZN 1 MZN = 0.3475 CZK
14 Apr 2025 1 CZK = 2.8943 MZN 1 MZN = 0.3455 CZK
15 Apr 2025 1 CZK = 2.8848 MZN 1 MZN = 0.3466 CZK
16 Apr 2025 1 CZK = 2.9025 MZN 1 MZN = 0.3445 CZK
17 Apr 2025 1 CZK = 2.9029 MZN 1 MZN = 0.3445 CZK
18 Apr 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
19 Apr 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
20 Apr 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
21 Apr 2025 1 CZK = 2.8997 MZN 1 MZN = 0.3449 CZK
22 Apr 2025 1 CZK = 2.9274 MZN 1 MZN = 0.3416 CZK
23 Apr 2025 1 CZK = 2.9202 MZN 1 MZN = 0.3424 CZK
24 Apr 2025 1 CZK = 2.901 MZN 1 MZN = 0.3447 CZK

CZK-MZN and MZN-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats