> CZK-MXN and MXN-CZK exchange rates - 2025

CZK-MXN and MXN-CZK exchange rates - 2025

CZK-MXN and MXN-CZK exchange rates

Check below the exchange rates for CZK-MXN and MXN-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.858 MXN

1 MXN = 1.1655 CZK

1Y 2Y 3Y

CZK to MXNMXN to CZK

Jan 2025

Date	CZK-MXN	MXN-CZK
01 Jan 2025	1 CZK = 0.8632 MXN	1 MXN = 1.1585 CZK
02 Jan 2025	1 CZK = 0.8505 MXN	1 MXN = 1.1758 CZK
03 Jan 2025	1 CZK = 0.8446 MXN	1 MXN = 1.184 CZK
04 Jan 2025	1 CZK = 0.8453 MXN	1 MXN = 1.183 CZK
05 Jan 2025	1 CZK = 0.8453 MXN	1 MXN = 1.183 CZK
06 Jan 2025	1 CZK = 0.8417 MXN	1 MXN = 1.1881 CZK
07 Jan 2025	1 CZK = 0.8406 MXN	1 MXN = 1.1896 CZK
08 Jan 2025	1 CZK = 0.8368 MXN	1 MXN = 1.195 CZK
09 Jan 2025	1 CZK = 0.8386 MXN	1 MXN = 1.1924 CZK
10 Jan 2025	1 CZK = 0.8424 MXN	1 MXN = 1.187 CZK
11 Jan 2025	1 CZK = 0.8463 MXN	1 MXN = 1.1816 CZK
12 Jan 2025	1 CZK = 0.8462 MXN	1 MXN = 1.1817 CZK
13 Jan 2025	1 CZK = 0.8408 MXN	1 MXN = 1.1893 CZK
14 Jan 2025	1 CZK = 0.8373 MXN	1 MXN = 1.1943 CZK
15 Jan 2025	1 CZK = 0.8365 MXN	1 MXN = 1.1954 CZK
16 Jan 2025	1 CZK = 0.8387 MXN	1 MXN = 1.1923 CZK
17 Jan 2025	1 CZK = 0.8473 MXN	1 MXN = 1.1802 CZK
18 Jan 2025	1 CZK = 0.8451 MXN	1 MXN = 1.1833 CZK
19 Jan 2025	1 CZK = 0.845 MXN	1 MXN = 1.1834 CZK
20 Jan 2025	1 CZK = 0.8477 MXN	1 MXN = 1.1797 CZK
21 Jan 2025	1 CZK = 0.8524 MXN	1 MXN = 1.1732 CZK
22 Jan 2025	1 CZK = 0.8547 MXN	1 MXN = 1.17 CZK
23 Jan 2025	1 CZK = 0.8473 MXN	1 MXN = 1.1802 CZK
24 Jan 2025	1 CZK = 0.846 MXN	1 MXN = 1.182 CZK
25 Jan 2025	1 CZK = 0.848 MXN	1 MXN = 1.1793 CZK
26 Jan 2025	1 CZK = 0.8478 MXN	1 MXN = 1.1795 CZK
27 Jan 2025	1 CZK = 0.8582 MXN	1 MXN = 1.1653 CZK
28 Jan 2025	1 CZK = 0.8587 MXN	1 MXN = 1.1646 CZK
29 Jan 2025	1 CZK = 0.8492 MXN	1 MXN = 1.1776 CZK
30 Jan 2025	1 CZK = 0.849 MXN	1 MXN = 1.1779 CZK
31 Jan 2025	1 CZK = 0.8547 MXN	1 MXN = 1.17 CZK

Feb 2025

Date	CZK-MXN	MXN-CZK
01 Feb 2025	1 CZK = 0.8504 MXN	1 MXN = 1.1759 CZK
02 Feb 2025	1 CZK = 0.8503 MXN	1 MXN = 1.1761 CZK
03 Feb 2025	1 CZK = 0.8521 MXN	1 MXN = 1.1735 CZK
04 Feb 2025	1 CZK = 0.8392 MXN	1 MXN = 1.1916 CZK
05 Feb 2025	1 CZK = 0.8529 MXN	1 MXN = 1.1725 CZK
06 Feb 2025	1 CZK = 0.8496 MXN	1 MXN = 1.1771 CZK
07 Feb 2025	1 CZK = 0.8484 MXN	1 MXN = 1.1787 CZK
08 Feb 2025	1 CZK = 0.8453 MXN	1 MXN = 1.183 CZK
09 Feb 2025	1 CZK = 0.8453 MXN	1 MXN = 1.183 CZK
10 Feb 2025	1 CZK = 0.8469 MXN	1 MXN = 1.1808 CZK
11 Feb 2025	1 CZK = 0.8484 MXN	1 MXN = 1.1787 CZK
12 Feb 2025	1 CZK = 0.8496 MXN	1 MXN = 1.1771 CZK
13 Feb 2025	1 CZK = 0.8549 MXN	1 MXN = 1.1697 CZK
14 Feb 2025	1 CZK = 0.8515 MXN	1 MXN = 1.1744 CZK
15 Feb 2025	1 CZK = 0.8511 MXN	1 MXN = 1.1749 CZK
16 Feb 2025	1 CZK = 0.8511 MXN	1 MXN = 1.1749 CZK
17 Feb 2025	1 CZK = 0.8528 MXN	1 MXN = 1.1726 CZK
18 Feb 2025	1 CZK = 0.8448 MXN	1 MXN = 1.1837 CZK
19 Feb 2025	1 CZK = 0.8434 MXN	1 MXN = 1.1857 CZK
20 Feb 2025	1 CZK = 0.8483 MXN	1 MXN = 1.1788 CZK
21 Feb 2025	1 CZK = 0.8491 MXN	1 MXN = 1.1777 CZK
22 Feb 2025	1 CZK = 0.8528 MXN	1 MXN = 1.1726 CZK
23 Feb 2025	1 CZK = 0.8528 MXN	1 MXN = 1.1726 CZK
24 Feb 2025	1 CZK = 0.8522 MXN	1 MXN = 1.1735 CZK
25 Feb 2025	1 CZK = 0.8624 MXN	1 MXN = 1.1596 CZK
26 Feb 2025	1 CZK = 0.8598 MXN	1 MXN = 1.1631 CZK
27 Feb 2025	1 CZK = 0.8566 MXN	1 MXN = 1.1674 CZK
28 Feb 2025	1 CZK = 0.8478 MXN	1 MXN = 1.1795 CZK

Mar 2025

Date	CZK-MXN	MXN-CZK
01 Mar 2025	1 CZK = 0.85 MXN	1 MXN = 1.1765 CZK
02 Mar 2025	1 CZK = 0.8503 MXN	1 MXN = 1.1761 CZK
03 Mar 2025	1 CZK = 0.8548 MXN	1 MXN = 1.1698 CZK
04 Mar 2025	1 CZK = 0.8716 MXN	1 MXN = 1.1474 CZK
05 Mar 2025	1 CZK = 0.878 MXN	1 MXN = 1.1389 CZK
06 Mar 2025	1 CZK = 0.88 MXN	1 MXN = 1.1363 CZK
07 Mar 2025	1 CZK = 0.8797 MXN	1 MXN = 1.1367 CZK
08 Mar 2025	1 CZK = 0.8801 MXN	1 MXN = 1.1362 CZK
09 Mar 2025	1 CZK = 0.8804 MXN	1 MXN = 1.1359 CZK
10 Mar 2025	1 CZK = 0.8773 MXN	1 MXN = 1.1398 CZK
11 Mar 2025	1 CZK = 0.8895 MXN	1 MXN = 1.1242 CZK
12 Mar 2025	1 CZK = 0.8822 MXN	1 MXN = 1.1335 CZK
13 Mar 2025	1 CZK = 0.873 MXN	1 MXN = 1.1455 CZK
14 Mar 2025	1 CZK = 0.8713 MXN	1 MXN = 1.1477 CZK
15 Mar 2025	1 CZK = 0.8666 MXN	1 MXN = 1.154 CZK
16 Mar 2025	1 CZK = 0.8668 MXN	1 MXN = 1.1537 CZK
17 Mar 2025	1 CZK = 0.8667 MXN	1 MXN = 1.1538 CZK
18 Mar 2025	1 CZK = 0.8743 MXN	1 MXN = 1.1437 CZK
19 Mar 2025	1 CZK = 0.8701 MXN	1 MXN = 1.1492 CZK
20 Mar 2025	1 CZK = 0.8765 MXN	1 MXN = 1.1409 CZK
21 Mar 2025	1 CZK = 0.8777 MXN	1 MXN = 1.1393 CZK
22 Mar 2025	1 CZK = 0.8753 MXN	1 MXN = 1.1424 CZK
23 Mar 2025	1 CZK = 0.8752 MXN	1 MXN = 1.1426 CZK
24 Mar 2025	1 CZK = 0.8754 MXN	1 MXN = 1.1424 CZK
25 Mar 2025	1 CZK = 0.871 MXN	1 MXN = 1.1482 CZK
26 Mar 2025	1 CZK = 0.8683 MXN	1 MXN = 1.1516 CZK
27 Mar 2025	1 CZK = 0.8759 MXN	1 MXN = 1.1417 CZK
28 Mar 2025	1 CZK = 0.8781 MXN	1 MXN = 1.1389 CZK
29 Mar 2025	1 CZK = 0.8845 MXN	1 MXN = 1.1306 CZK
30 Mar 2025	1 CZK = 0.8845 MXN	1 MXN = 1.1306 CZK
31 Mar 2025	1 CZK = 0.8845 MXN	1 MXN = 1.1306 CZK

Apr 2025

Date	CZK-MXN	MXN-CZK
01 Apr 2025	1 CZK = 0.887 MXN	1 MXN = 1.1274 CZK
02 Apr 2025	1 CZK = 0.8809 MXN	1 MXN = 1.1351 CZK
03 Apr 2025	1 CZK = 0.8916 MXN	1 MXN = 1.1215 CZK
04 Apr 2025	1 CZK = 0.8813 MXN	1 MXN = 1.1347 CZK

CZK-MXN and MXN-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Mexico, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News