> CZK-MVR and MVR-CZK exchange rates - 2024

CZK-MVR and MVR-CZK exchange rates - 2024

CZK-MVR and MVR-CZK exchange rates

Check below the exchange rates for CZK-MVR and MVR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.6664 MVR

1 MVR = 1.5007 CZK

1Y 2Y 3Y

CZK to MVRMVR to CZK

Jan 2024

Date	CZK-MVR	MVR-CZK
01 Jan 2024	1 CZK = 0.6882 MVR	1 MVR = 1.453 CZK
02 Jan 2024	1 CZK = 0.6823 MVR	1 MVR = 1.4656 CZK
03 Jan 2024	1 CZK = 0.6813 MVR	1 MVR = 1.4678 CZK
04 Jan 2024	1 CZK = 0.684 MVR	1 MVR = 1.462 CZK
05 Jan 2024	1 CZK = 0.6836 MVR	1 MVR = 1.4628 CZK
06 Jan 2024	1 CZK = 0.6843 MVR	1 MVR = 1.4613 CZK
07 Jan 2024	1 CZK = 0.6843 MVR	1 MVR = 1.4613 CZK
08 Jan 2024	1 CZK = 0.6893 MVR	1 MVR = 1.4507 CZK
09 Jan 2024	1 CZK = 0.6856 MVR	1 MVR = 1.4586 CZK
10 Jan 2024	1 CZK = 0.6868 MVR	1 MVR = 1.456 CZK
11 Jan 2024	1 CZK = 0.6863 MVR	1 MVR = 1.4571 CZK
12 Jan 2024	1 CZK = 0.6828 MVR	1 MVR = 1.4645 CZK
13 Jan 2024	1 CZK = 0.6848 MVR	1 MVR = 1.4603 CZK
14 Jan 2024	1 CZK = 0.6848 MVR	1 MVR = 1.4603 CZK
15 Jan 2024	1 CZK = 0.6825 MVR	1 MVR = 1.4652 CZK
16 Jan 2024	1 CZK = 0.6779 MVR	1 MVR = 1.4751 CZK
17 Jan 2024	1 CZK = 0.6765 MVR	1 MVR = 1.4782 CZK
18 Jan 2024	1 CZK = 0.6771 MVR	1 MVR = 1.4768 CZK
19 Jan 2024	1 CZK = 0.6752 MVR	1 MVR = 1.4809 CZK
20 Jan 2024	1 CZK = 0.6772 MVR	1 MVR = 1.4767 CZK
21 Jan 2024	1 CZK = 0.6772 MVR	1 MVR = 1.4767 CZK
22 Jan 2024	1 CZK = 0.6768 MVR	1 MVR = 1.4775 CZK
23 Jan 2024	1 CZK = 0.6741 MVR	1 MVR = 1.4835 CZK
24 Jan 2024	1 CZK = 0.6776 MVR	1 MVR = 1.4757 CZK
25 Jan 2024	1 CZK = 0.6774 MVR	1 MVR = 1.4761 CZK
26 Jan 2024	1 CZK = 0.6767 MVR	1 MVR = 1.4777 CZK
27 Jan 2024	1 CZK = 0.6754 MVR	1 MVR = 1.4805 CZK
28 Jan 2024	1 CZK = 0.6754 MVR	1 MVR = 1.4805 CZK
29 Jan 2024	1 CZK = 0.6716 MVR	1 MVR = 1.489 CZK
30 Jan 2024	1 CZK = 0.6723 MVR	1 MVR = 1.4875 CZK
31 Jan 2024	1 CZK = 0.6703 MVR	1 MVR = 1.4919 CZK

Feb 2024

Date	CZK-MVR	MVR-CZK
01 Feb 2024	1 CZK = 0.6694 MVR	1 MVR = 1.4938 CZK
02 Feb 2024	1 CZK = 0.6734 MVR	1 MVR = 1.485 CZK
03 Feb 2024	1 CZK = 0.6663 MVR	1 MVR = 1.5009 CZK
04 Feb 2024	1 CZK = 0.6663 MVR	1 MVR = 1.5009 CZK
05 Feb 2024	1 CZK = 0.662 MVR	1 MVR = 1.5106 CZK
06 Feb 2024	1 CZK = 0.6636 MVR	1 MVR = 1.507 CZK
07 Feb 2024	1 CZK = 0.6645 MVR	1 MVR = 1.505 CZK
08 Feb 2024	1 CZK = 0.6627 MVR	1 MVR = 1.509 CZK
09 Feb 2024	1 CZK = 0.6591 MVR	1 MVR = 1.5173 CZK
10 Feb 2024	1 CZK = 0.6581 MVR	1 MVR = 1.5195 CZK
11 Feb 2024	1 CZK = 0.6581 MVR	1 MVR = 1.5195 CZK
12 Feb 2024	1 CZK = 0.6579 MVR	1 MVR = 1.5199 CZK
13 Feb 2024	1 CZK = 0.655 MVR	1 MVR = 1.5267 CZK
14 Feb 2024	1 CZK = 0.6489 MVR	1 MVR = 1.541 CZK
15 Feb 2024	1 CZK = 0.649 MVR	1 MVR = 1.5407 CZK
16 Feb 2024	1 CZK = 0.6507 MVR	1 MVR = 1.5368 CZK
17 Feb 2024	1 CZK = 0.6525 MVR	1 MVR = 1.5326 CZK
18 Feb 2024	1 CZK = 0.6525 MVR	1 MVR = 1.5326 CZK
19 Feb 2024	1 CZK = 0.652 MVR	1 MVR = 1.5336 CZK
20 Feb 2024	1 CZK = 0.6539 MVR	1 MVR = 1.5294 CZK
21 Feb 2024	1 CZK = 0.6557 MVR	1 MVR = 1.525 CZK
22 Feb 2024	1 CZK = 0.6594 MVR	1 MVR = 1.5166 CZK
23 Feb 2024	1 CZK = 0.6581 MVR	1 MVR = 1.5196 CZK
24 Feb 2024	1 CZK = 0.6575 MVR	1 MVR = 1.5209 CZK
25 Feb 2024	1 CZK = 0.6575 MVR	1 MVR = 1.5209 CZK
26 Feb 2024	1 CZK = 0.6604 MVR	1 MVR = 1.5141 CZK
27 Feb 2024	1 CZK = 0.6598 MVR	1 MVR = 1.5157 CZK
28 Feb 2024	1 CZK = 0.6548 MVR	1 MVR = 1.5272 CZK
29 Feb 2024	1 CZK = 0.6573 MVR	1 MVR = 1.5213 CZK

Mar 2024

Date	CZK-MVR	MVR-CZK
01 Mar 2024	1 CZK = 0.6575 MVR	1 MVR = 1.5209 CZK
02 Mar 2024	1 CZK = 0.6586 MVR	1 MVR = 1.5183 CZK
03 Mar 2024	1 CZK = 0.6586 MVR	1 MVR = 1.5183 CZK
04 Mar 2024	1 CZK = 0.6576 MVR	1 MVR = 1.5206 CZK
05 Mar 2024	1 CZK = 0.6592 MVR	1 MVR = 1.5171 CZK
06 Mar 2024	1 CZK = 0.6602 MVR	1 MVR = 1.5146 CZK
07 Mar 2024	1 CZK = 0.6632 MVR	1 MVR = 1.5078 CZK
08 Mar 2024	1 CZK = 0.6658 MVR	1 MVR = 1.5019 CZK
09 Mar 2024	1 CZK = 0.6651 MVR	1 MVR = 1.5036 CZK
10 Mar 2024	1 CZK = 0.6651 MVR	1 MVR = 1.5036 CZK
11 Mar 2024	1 CZK = 0.6644 MVR	1 MVR = 1.505 CZK
12 Mar 2024	1 CZK = 0.6651 MVR	1 MVR = 1.5035 CZK
13 Mar 2024	1 CZK = 0.6677 MVR	1 MVR = 1.4977 CZK
14 Mar 2024	1 CZK = 0.6733 MVR	1 MVR = 1.4851 CZK
15 Mar 2024	1 CZK = 0.6668 MVR	1 MVR = 1.4998 CZK
16 Mar 2024	1 CZK = 0.6672 MVR	1 MVR = 1.4989 CZK
17 Mar 2024	1 CZK = 0.6672 MVR	1 MVR = 1.4989 CZK
18 Mar 2024	1 CZK = 0.6659 MVR	1 MVR = 1.5018 CZK
19 Mar 2024	1 CZK = 0.6616 MVR	1 MVR = 1.5115 CZK
20 Mar 2024	1 CZK = 0.6665 MVR	1 MVR = 1.5005 CZK
21 Mar 2024	1 CZK = 0.6679 MVR	1 MVR = 1.4973 CZK
22 Mar 2024	1 CZK = 0.6596 MVR	1 MVR = 1.5161 CZK
23 Mar 2024	1 CZK = 0.6588 MVR	1 MVR = 1.518 CZK
24 Mar 2024	1 CZK = 0.6588 MVR	1 MVR = 1.518 CZK
25 Mar 2024	1 CZK = 0.6626 MVR	1 MVR = 1.5092 CZK
26 Mar 2024	1 CZK = 0.6629 MVR	1 MVR = 1.5086 CZK
27 Mar 2024	1 CZK = 0.6601 MVR	1 MVR = 1.5149 CZK
28 Mar 2024	1 CZK = 0.6604 MVR	1 MVR = 1.5143 CZK
29 Mar 2024	1 CZK = 0.6609 MVR	1 MVR = 1.5131 CZK
30 Mar 2024	1 CZK = 0.6606 MVR	1 MVR = 1.5137 CZK
31 Mar 2024	1 CZK = 0.6606 MVR	1 MVR = 1.5137 CZK

Apr 2024

Date	CZK-MVR	MVR-CZK
01 Apr 2024	1 CZK = 0.6587 MVR	1 MVR = 1.5181 CZK
02 Apr 2024	1 CZK = 0.6547 MVR	1 MVR = 1.5275 CZK
03 Apr 2024	1 CZK = 0.6577 MVR	1 MVR = 1.5206 CZK
04 Apr 2024	1 CZK = 0.6625 MVR	1 MVR = 1.5094 CZK
05 Apr 2024	1 CZK = 0.6625 MVR	1 MVR = 1.5095 CZK
06 Apr 2024	1 CZK = 0.6618 MVR	1 MVR = 1.511 CZK
07 Apr 2024	1 CZK = 0.6618 MVR	1 MVR = 1.511 CZK
08 Apr 2024	1 CZK = 0.6601 MVR	1 MVR = 1.515 CZK
09 Apr 2024	1 CZK = 0.6616 MVR	1 MVR = 1.5115 CZK
10 Apr 2024	1 CZK = 0.6624 MVR	1 MVR = 1.5096 CZK
11 Apr 2024	1 CZK = 0.6528 MVR	1 MVR = 1.5319 CZK
12 Apr 2024	1 CZK = 0.6495 MVR	1 MVR = 1.5396 CZK
13 Apr 2024	1 CZK = 0.6489 MVR	1 MVR = 1.541 CZK
14 Apr 2024	1 CZK = 0.6489 MVR	1 MVR = 1.541 CZK
15 Apr 2024	1 CZK = 0.6499 MVR	1 MVR = 1.5386 CZK
16 Apr 2024	1 CZK = 0.6519 MVR	1 MVR = 1.534 CZK
17 Apr 2024	1 CZK = 0.6516 MVR	1 MVR = 1.5347 CZK
18 Apr 2024	1 CZK = 0.6531 MVR	1 MVR = 1.5311 CZK
19 Apr 2024	1 CZK = 0.652 MVR	1 MVR = 1.5338 CZK
20 Apr 2024	1 CZK = 0.6519 MVR	1 MVR = 1.5339 CZK
21 Apr 2024	1 CZK = 0.6519 MVR	1 MVR = 1.5339 CZK
22 Apr 2024	1 CZK = 0.6503 MVR	1 MVR = 1.5378 CZK
23 Apr 2024	1 CZK = 0.6532 MVR	1 MVR = 1.5309 CZK
24 Apr 2024	1 CZK = 0.6543 MVR	1 MVR = 1.5284 CZK
25 Apr 2024	1 CZK = 0.6583 MVR	1 MVR = 1.519 CZK
26 Apr 2024	1 CZK = 0.6583 MVR	1 MVR = 1.5191 CZK
27 Apr 2024	1 CZK = 0.658 MVR	1 MVR = 1.5197 CZK
28 Apr 2024	1 CZK = 0.658 MVR	1 MVR = 1.5197 CZK
29 Apr 2024	1 CZK = 0.6583 MVR	1 MVR = 1.519 CZK
30 Apr 2024	1 CZK = 0.6587 MVR	1 MVR = 1.5182 CZK

May 2024

Date	CZK-MVR	MVR-CZK
01 May 2024	1 CZK = 0.6559 MVR	1 MVR = 1.5245 CZK
02 May 2024	1 CZK = 0.6392 MVR	1 MVR = 1.5646 CZK
03 May 2024	1 CZK = 0.6376 MVR	1 MVR = 1.5684 CZK
04 May 2024	1 CZK = 0.6553 MVR	1 MVR = 1.526 CZK
05 May 2024	1 CZK = 0.6553 MVR	1 MVR = 1.526 CZK
06 May 2024	1 CZK = 0.6576 MVR	1 MVR = 1.5207 CZK
07 May 2024	1 CZK = 0.6653 MVR	1 MVR = 1.503 CZK
08 May 2024	1 CZK = 0.6629 MVR	1 MVR = 1.5085 CZK
09 May 2024	1 CZK = 0.6649 MVR	1 MVR = 1.5039 CZK
10 May 2024	1 CZK = 0.668 MVR	1 MVR = 1.4971 CZK
11 May 2024	1 CZK = 0.6679 MVR	1 MVR = 1.4971 CZK
12 May 2024	1 CZK = 0.6679 MVR	1 MVR = 1.4971 CZK
13 May 2024	1 CZK = 0.6732 MVR	1 MVR = 1.4853 CZK
14 May 2024	1 CZK = 0.6739 MVR	1 MVR = 1.484 CZK
15 May 2024	1 CZK = 0.6762 MVR	1 MVR = 1.4788 CZK
16 May 2024	1 CZK = 0.6795 MVR	1 MVR = 1.4717 CZK
17 May 2024	1 CZK = 0.6782 MVR	1 MVR = 1.4744 CZK
18 May 2024	1 CZK = 0.6805 MVR	1 MVR = 1.4694 CZK
19 May 2024	1 CZK = 0.6805 MVR	1 MVR = 1.4694 CZK
20 May 2024	1 CZK = 0.6783 MVR	1 MVR = 1.4742 CZK
21 May 2024	1 CZK = 0.68 MVR	1 MVR = 1.4705 CZK
22 May 2024	1 CZK = 0.6764 MVR	1 MVR = 1.4785 CZK
23 May 2024	1 CZK = 0.6778 MVR	1 MVR = 1.4753 CZK
24 May 2024	1 CZK = 0.6778 MVR	1 MVR = 1.4753 CZK
25 May 2024	1 CZK = 0.6807 MVR	1 MVR = 1.4691 CZK
26 May 2024	1 CZK = 0.6807 MVR	1 MVR = 1.4691 CZK
27 May 2024	1 CZK = 0.6778 MVR	1 MVR = 1.4753 CZK
28 May 2024	1 CZK = 0.6826 MVR	1 MVR = 1.4651 CZK
29 May 2024	1 CZK = 0.6787 MVR	1 MVR = 1.4734 CZK
30 May 2024	1 CZK = 0.675 MVR	1 MVR = 1.4816 CZK
31 May 2024	1 CZK = 0.6787 MVR	1 MVR = 1.4733 CZK

Jun 2024

Date	CZK-MVR	MVR-CZK
01 Jun 2024	1 CZK = 0.677 MVR	1 MVR = 1.4772 CZK
02 Jun 2024	1 CZK = 0.677 MVR	1 MVR = 1.4772 CZK
03 Jun 2024	1 CZK = 0.6755 MVR	1 MVR = 1.4805 CZK
04 Jun 2024	1 CZK = 0.6758 MVR	1 MVR = 1.4798 CZK
05 Jun 2024	1 CZK = 0.6794 MVR	1 MVR = 1.4718 CZK
06 Jun 2024	1 CZK = 0.6798 MVR	1 MVR = 1.471 CZK
07 Jun 2024	1 CZK = 0.6827 MVR	1 MVR = 1.4647 CZK
08 Jun 2024	1 CZK = 0.6753 MVR	1 MVR = 1.4808 CZK
09 Jun 2024	1 CZK = 0.6753 MVR	1 MVR = 1.4808 CZK
10 Jun 2024	1 CZK = 0.6724 MVR	1 MVR = 1.4872 CZK
11 Jun 2024	1 CZK = 0.6688 MVR	1 MVR = 1.4953 CZK
12 Jun 2024	1 CZK = 0.6712 MVR	1 MVR = 1.4898 CZK
13 Jun 2024	1 CZK = 0.6729 MVR	1 MVR = 1.4862 CZK
14 Jun 2024	1 CZK = 0.6673 MVR	1 MVR = 1.4986 CZK
15 Jun 2024	1 CZK = 0.6672 MVR	1 MVR = 1.4989 CZK
16 Jun 2024	1 CZK = 0.6672 MVR	1 MVR = 1.4989 CZK
17 Jun 2024	1 CZK = 0.6684 MVR	1 MVR = 1.4961 CZK
18 Jun 2024	1 CZK = 0.666 MVR	1 MVR = 1.5014 CZK
19 Jun 2024	1 CZK = 0.6642 MVR	1 MVR = 1.5055 CZK
20 Jun 2024	1 CZK = 0.6629 MVR	1 MVR = 1.5085 CZK
21 Jun 2024	1 CZK = 0.6592 MVR	1 MVR = 1.5171 CZK
22 Jun 2024	1 CZK = 0.6607 MVR	1 MVR = 1.5136 CZK
23 Jun 2024	1 CZK = 0.6607 MVR	1 MVR = 1.5136 CZK
24 Jun 2024	1 CZK = 0.6641 MVR	1 MVR = 1.5057 CZK
25 Jun 2024	1 CZK = 0.6657 MVR	1 MVR = 1.5022 CZK
26 Jun 2024	1 CZK = 0.6614 MVR	1 MVR = 1.512 CZK
27 Jun 2024	1 CZK = 0.6611 MVR	1 MVR = 1.5125 CZK
28 Jun 2024	1 CZK = 0.6588 MVR	1 MVR = 1.518 CZK
29 Jun 2024	1 CZK = 0.6593 MVR	1 MVR = 1.5169 CZK
30 Jun 2024	1 CZK = 0.6593 MVR	1 MVR = 1.5169 CZK

Jul 2024

Date	CZK-MVR	MVR-CZK
01 Jul 2024	1 CZK = 0.6607 MVR	1 MVR = 1.5136 CZK
02 Jul 2024	1 CZK = 0.6557 MVR	1 MVR = 1.525 CZK
03 Jul 2024	1 CZK = 0.657 MVR	1 MVR = 1.522 CZK
04 Jul 2024	1 CZK = 0.6618 MVR	1 MVR = 1.5111 CZK
05 Jul 2024	1 CZK = 0.6619 MVR	1 MVR = 1.5108 CZK
06 Jul 2024	1 CZK = 0.6667 MVR	1 MVR = 1.5 CZK
07 Jul 2024	1 CZK = 0.6667 MVR	1 MVR = 1.5 CZK
08 Jul 2024	1 CZK = 0.6658 MVR	1 MVR = 1.5019 CZK
09 Jul 2024	1 CZK = 0.6625 MVR	1 MVR = 1.5094 CZK
10 Jul 2024	1 CZK = 0.6596 MVR	1 MVR = 1.5162 CZK
11 Jul 2024	1 CZK = 0.6614 MVR	1 MVR = 1.512 CZK
12 Jul 2024	1 CZK = 0.6641 MVR	1 MVR = 1.5059 CZK
13 Jul 2024	1 CZK = 0.6654 MVR	1 MVR = 1.5029 CZK
14 Jul 2024	1 CZK = 0.6654 MVR	1 MVR = 1.5029 CZK
15 Jul 2024	1 CZK = 0.6627 MVR	1 MVR = 1.5091 CZK
16 Jul 2024	1 CZK = 0.6621 MVR	1 MVR = 1.5105 CZK
17 Jul 2024	1 CZK = 0.6658 MVR	1 MVR = 1.5019 CZK
18 Jul 2024	1 CZK = 0.662 MVR	1 MVR = 1.5105 CZK
19 Jul 2024	1 CZK = 0.66 MVR	1 MVR = 1.5151 CZK
20 Jul 2024	1 CZK = 0.6622 MVR	1 MVR = 1.5101 CZK
21 Jul 2024	1 CZK = 0.6622 MVR	1 MVR = 1.5101 CZK
22 Jul 2024	1 CZK = 0.6621 MVR	1 MVR = 1.5103 CZK
23 Jul 2024	1 CZK = 0.6571 MVR	1 MVR = 1.5218 CZK
24 Jul 2024	1 CZK = 0.6553 MVR	1 MVR = 1.526 CZK
25 Jul 2024	1 CZK = 0.6565 MVR	1 MVR = 1.5233 CZK
26 Jul 2024	1 CZK = 0.657 MVR	1 MVR = 1.522 CZK
27 Jul 2024	1 CZK = 0.6576 MVR	1 MVR = 1.5206 CZK
28 Jul 2024	1 CZK = 0.6576 MVR	1 MVR = 1.5206 CZK
29 Jul 2024	1 CZK = 0.6543 MVR	1 MVR = 1.5284 CZK
30 Jul 2024	1 CZK = 0.6542 MVR	1 MVR = 1.5285 CZK
31 Jul 2024	1 CZK = 0.6529 MVR	1 MVR = 1.5317 CZK

Aug 2024

Date	CZK-MVR	MVR-CZK
01 Aug 2024	1 CZK = 0.651 MVR	1 MVR = 1.5362 CZK
02 Aug 2024	1 CZK = 0.658 MVR	1 MVR = 1.5197 CZK
03 Aug 2024	1 CZK = 0.6612 MVR	1 MVR = 1.5125 CZK
04 Aug 2024	1 CZK = 0.6612 MVR	1 MVR = 1.5125 CZK
05 Aug 2024	1 CZK = 0.6664 MVR	1 MVR = 1.5007 CZK
06 Aug 2024	1 CZK = 0.6621 MVR	1 MVR = 1.5104 CZK
07 Aug 2024	1 CZK = 0.6659 MVR	1 MVR = 1.5017 CZK
08 Aug 2024	1 CZK = 0.6666 MVR	1 MVR = 1.5001 CZK
09 Aug 2024	1 CZK = 0.666 MVR	1 MVR = 1.5014 CZK
10 Aug 2024	1 CZK = 0.6664 MVR	1 MVR = 1.5006 CZK
11 Aug 2024	1 CZK = 0.6664 MVR	1 MVR = 1.5006 CZK
12 Aug 2024	1 CZK = 0.6682 MVR	1 MVR = 1.4966 CZK
13 Aug 2024	1 CZK = 0.668 MVR	1 MVR = 1.4971 CZK
14 Aug 2024	1 CZK = 0.6739 MVR	1 MVR = 1.4839 CZK
15 Aug 2024	1 CZK = 0.6729 MVR	1 MVR = 1.4861 CZK
16 Aug 2024	1 CZK = 0.6709 MVR	1 MVR = 1.4906 CZK
17 Aug 2024	1 CZK = 0.6747 MVR	1 MVR = 1.4822 CZK
18 Aug 2024	1 CZK = 0.6747 MVR	1 MVR = 1.4822 CZK
19 Aug 2024	1 CZK = 0.6757 MVR	1 MVR = 1.48 CZK
20 Aug 2024	1 CZK = 0.6786 MVR	1 MVR = 1.4737 CZK
21 Aug 2024	1 CZK = 0.6823 MVR	1 MVR = 1.4656 CZK
22 Aug 2024	1 CZK = 0.6828 MVR	1 MVR = 1.4645 CZK
23 Aug 2024	1 CZK = 0.6817 MVR	1 MVR = 1.467 CZK
24 Aug 2024	1 CZK = 0.6859 MVR	1 MVR = 1.4579 CZK
25 Aug 2024	1 CZK = 0.6861 MVR	1 MVR = 1.4575 CZK
26 Aug 2024	1 CZK = 0.6846 MVR	1 MVR = 1.4607 CZK
27 Aug 2024	1 CZK = 0.6848 MVR	1 MVR = 1.4603 CZK
28 Aug 2024	1 CZK = 0.6811 MVR	1 MVR = 1.4681 CZK
29 Aug 2024	1 CZK = 0.6804 MVR	1 MVR = 1.4697 CZK
30 Aug 2024	1 CZK = 0.6799 MVR	1 MVR = 1.4708 CZK
31 Aug 2024	1 CZK = 0.6779 MVR	1 MVR = 1.4752 CZK

Sep 2024

Date	CZK-MVR	MVR-CZK
01 Sep 2024	1 CZK = 0.6779 MVR	1 MVR = 1.4752 CZK
02 Sep 2024	1 CZK = 0.6783 MVR	1 MVR = 1.4743 CZK
03 Sep 2024	1 CZK = 0.6764 MVR	1 MVR = 1.4784 CZK
04 Sep 2024	1 CZK = 0.676 MVR	1 MVR = 1.4794 CZK
05 Sep 2024	1 CZK = 0.6815 MVR	1 MVR = 1.4674 CZK
06 Sep 2024	1 CZK = 0.6809 MVR	1 MVR = 1.4686 CZK
07 Sep 2024	1 CZK = 0.6797 MVR	1 MVR = 1.4713 CZK
08 Sep 2024	1 CZK = 0.6797 MVR	1 MVR = 1.4713 CZK
09 Sep 2024	1 CZK = 0.6764 MVR	1 MVR = 1.4783 CZK
10 Sep 2024	1 CZK = 0.6763 MVR	1 MVR = 1.4786 CZK
11 Sep 2024	1 CZK = 0.6756 MVR	1 MVR = 1.4802 CZK
12 Sep 2024	1 CZK = 0.6735 MVR	1 MVR = 1.4848 CZK
13 Sep 2024	1 CZK = 0.6766 MVR	1 MVR = 1.4779 CZK
14 Sep 2024	1 CZK = 0.6763 MVR	1 MVR = 1.4787 CZK
15 Sep 2024	1 CZK = 0.6764 MVR	1 MVR = 1.4783 CZK
16 Sep 2024	1 CZK = 0.6797 MVR	1 MVR = 1.4711 CZK
17 Sep 2024	1 CZK = 0.6812 MVR	1 MVR = 1.468 CZK
18 Sep 2024	1 CZK = 0.6811 MVR	1 MVR = 1.4682 CZK
19 Sep 2024	1 CZK = 0.6827 MVR	1 MVR = 1.4647 CZK
20 Sep 2024	1 CZK = 0.6839 MVR	1 MVR = 1.4623 CZK
21 Sep 2024	1 CZK = 0.6842 MVR	1 MVR = 1.4616 CZK
22 Sep 2024	1 CZK = 0.6842 MVR	1 MVR = 1.4616 CZK
23 Sep 2024	1 CZK = 0.6802 MVR	1 MVR = 1.4701 CZK
24 Sep 2024	1 CZK = 0.6802 MVR	1 MVR = 1.4701 CZK
25 Sep 2024	1 CZK = 0.6845 MVR	1 MVR = 1.4609 CZK
26 Sep 2024	1 CZK = 0.6809 MVR	1 MVR = 1.4686 CZK
27 Sep 2024	1 CZK = 0.6808 MVR	1 MVR = 1.4689 CZK
28 Sep 2024	1 CZK = 0.6823 MVR	1 MVR = 1.4657 CZK
29 Sep 2024	1 CZK = 0.6823 MVR	1 MVR = 1.4657 CZK
30 Sep 2024	1 CZK = 0.6828 MVR	1 MVR = 1.4645 CZK

Oct 2024

Date	CZK-MVR	MVR-CZK
01 Oct 2024	1 CZK = 0.673 MVR	1 MVR = 1.4859 CZK
02 Oct 2024	1 CZK = 0.6721 MVR	1 MVR = 1.4879 CZK
03 Oct 2024	1 CZK = 0.6683 MVR	1 MVR = 1.4964 CZK
04 Oct 2024	1 CZK = 0.6683 MVR	1 MVR = 1.4964 CZK
05 Oct 2024	1 CZK = 0.6644 MVR	1 MVR = 1.5051 CZK
06 Oct 2024	1 CZK = 0.6644 MVR	1 MVR = 1.5051 CZK
07 Oct 2024	1 CZK = 0.665 MVR	1 MVR = 1.5037 CZK
08 Oct 2024	1 CZK = 0.6659 MVR	1 MVR = 1.5018 CZK
09 Oct 2024	1 CZK = 0.6637 MVR	1 MVR = 1.5067 CZK
10 Oct 2024	1 CZK = 0.663 MVR	1 MVR = 1.5083 CZK
11 Oct 2024	1 CZK = 0.6642 MVR	1 MVR = 1.5055 CZK
12 Oct 2024	1 CZK = 0.6638 MVR	1 MVR = 1.5066 CZK
13 Oct 2024	1 CZK = 0.6638 MVR	1 MVR = 1.5066 CZK
14 Oct 2024	1 CZK = 0.6632 MVR	1 MVR = 1.5078 CZK
15 Oct 2024	1 CZK = 0.6631 MVR	1 MVR = 1.508 CZK
16 Oct 2024	1 CZK = 0.6618 MVR	1 MVR = 1.5111 CZK
17 Oct 2024	1 CZK = 0.6601 MVR	1 MVR = 1.5148 CZK
18 Oct 2024	1 CZK = 0.6606 MVR	1 MVR = 1.5138 CZK
19 Oct 2024	1 CZK = 0.6614 MVR	1 MVR = 1.512 CZK
20 Oct 2024	1 CZK = 0.6614 MVR	1 MVR = 1.512 CZK
21 Oct 2024	1 CZK = 0.6594 MVR	1 MVR = 1.5165 CZK
22 Oct 2024	1 CZK = 0.6586 MVR	1 MVR = 1.5184 CZK
23 Oct 2024	1 CZK = 0.6547 MVR	1 MVR = 1.5274 CZK
24 Oct 2024	1 CZK = 0.6575 MVR	1 MVR = 1.521 CZK
25 Oct 2024	1 CZK = 0.6584 MVR	1 MVR = 1.5189 CZK
26 Oct 2024	1 CZK = 0.6556 MVR	1 MVR = 1.5254 CZK
27 Oct 2024	1 CZK = 0.6556 MVR	1 MVR = 1.5254 CZK
28 Oct 2024	1 CZK = 0.6555 MVR	1 MVR = 1.5255 CZK
29 Oct 2024	1 CZK = 0.6518 MVR	1 MVR = 1.5343 CZK
30 Oct 2024	1 CZK = 0.6545 MVR	1 MVR = 1.5279 CZK
31 Oct 2024	1 CZK = 0.6594 MVR	1 MVR = 1.5165 CZK

Nov 2024

Date	CZK-MVR	MVR-CZK
01 Nov 2024	1 CZK = 0.6592 MVR	1 MVR = 1.5171 CZK
02 Nov 2024	1 CZK = 0.6589 MVR	1 MVR = 1.5177 CZK
03 Nov 2024	1 CZK = 0.6589 MVR	1 MVR = 1.5177 CZK
04 Nov 2024	1 CZK = 0.6645 MVR	1 MVR = 1.5048 CZK
05 Nov 2024	1 CZK = 0.662 MVR	1 MVR = 1.5106 CZK
06 Nov 2024	1 CZK = 0.6509 MVR	1 MVR = 1.5364 CZK
07 Nov 2024	1 CZK = 0.6582 MVR	1 MVR = 1.5192 CZK
08 Nov 2024	1 CZK = 0.6582 MVR	1 MVR = 1.5192 CZK
09 Nov 2024	1 CZK = 0.6559 MVR	1 MVR = 1.5247 CZK
10 Nov 2024	1 CZK = 0.6559 MVR	1 MVR = 1.5247 CZK
11 Nov 2024	1 CZK = 0.6493 MVR	1 MVR = 1.5401 CZK
12 Nov 2024	1 CZK = 0.646 MVR	1 MVR = 1.5479 CZK
13 Nov 2024	1 CZK = 0.6493 MVR	1 MVR = 1.5401 CZK
14 Nov 2024	1 CZK = 0.6435 MVR	1 MVR = 1.554 CZK
15 Nov 2024	1 CZK = 0.6437 MVR	1 MVR = 1.5536 CZK

CZK-MVR and MVR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News