currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MUR and MUR-CZK exchange rates - 2025

CZK-MUR and MUR-CZK exchange rates - 2025

CZK-MUR and MUR-CZK exchange rates

Check below the exchange rates for CZK-MUR and MUR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 1.9419 MUR
1 MUR = 0.515 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-MURMUR-CZK
01 Jan 2025 1 CZK = 1.9427 MUR 1 MUR = 0.5148 CZK
02 Jan 2025 1 CZK = 1.9252 MUR 1 MUR = 0.5194 CZK
03 Jan 2025 1 CZK = 1.9393 MUR 1 MUR = 0.5157 CZK
04 Jan 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
05 Jan 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
06 Jan 2025 1 CZK = 1.9362 MUR 1 MUR = 0.5165 CZK
07 Jan 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
08 Jan 2025 1 CZK = 1.9069 MUR 1 MUR = 0.5244 CZK
09 Jan 2025 1 CZK = 1.9184 MUR 1 MUR = 0.5213 CZK
10 Jan 2025 1 CZK = 1.9231 MUR 1 MUR = 0.52 CZK
11 Jan 2025 1 CZK = 1.913 MUR 1 MUR = 0.5227 CZK
12 Jan 2025 1 CZK = 1.913 MUR 1 MUR = 0.5227 CZK
13 Jan 2025 1 CZK = 1.911 MUR 1 MUR = 0.5233 CZK
14 Jan 2025 1 CZK = 1.9082 MUR 1 MUR = 0.5241 CZK
15 Jan 2025 1 CZK = 1.912 MUR 1 MUR = 0.523 CZK
16 Jan 2025 1 CZK = 1.9139 MUR 1 MUR = 0.5225 CZK
17 Jan 2025 1 CZK = 1.9132 MUR 1 MUR = 0.5227 CZK
18 Jan 2025 1 CZK = 1.9056 MUR 1 MUR = 0.5248 CZK
19 Jan 2025 1 CZK = 1.9046 MUR 1 MUR = 0.525 CZK
20 Jan 2025 1 CZK = 1.9103 MUR 1 MUR = 0.5235 CZK
21 Jan 2025 1 CZK = 1.915 MUR 1 MUR = 0.5222 CZK
22 Jan 2025 1 CZK = 1.931 MUR 1 MUR = 0.5179 CZK
23 Jan 2025 1 CZK = 1.926 MUR 1 MUR = 0.5192 CZK
24 Jan 2025 1 CZK = 1.9352 MUR 1 MUR = 0.5167 CZK
25 Jan 2025 1 CZK = 1.9386 MUR 1 MUR = 0.5158 CZK
26 Jan 2025 1 CZK = 1.9386 MUR 1 MUR = 0.5158 CZK
27 Jan 2025 1 CZK = 1.9394 MUR 1 MUR = 0.5156 CZK
28 Jan 2025 1 CZK = 1.9263 MUR 1 MUR = 0.5191 CZK
29 Jan 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
30 Jan 2025 1 CZK = 1.92 MUR 1 MUR = 0.5208 CZK
31 Jan 2025 1 CZK = 1.9251 MUR 1 MUR = 0.5195 CZK

Feb 2025

DateCZK-MURMUR-CZK
01 Feb 2025 1 CZK = 1.9182 MUR 1 MUR = 0.5213 CZK
02 Feb 2025 1 CZK = 1.9182 MUR 1 MUR = 0.5213 CZK
03 Feb 2025 1 CZK = 1.9244 MUR 1 MUR = 0.5197 CZK
04 Feb 2025 1 CZK = 1.9278 MUR 1 MUR = 0.5187 CZK
05 Feb 2025 1 CZK = 1.9344 MUR 1 MUR = 0.517 CZK
06 Feb 2025 1 CZK = 1.9237 MUR 1 MUR = 0.5198 CZK
07 Feb 2025 1 CZK = 1.9306 MUR 1 MUR = 0.518 CZK
08 Feb 2025 1 CZK = 1.9201 MUR 1 MUR = 0.5208 CZK
09 Feb 2025 1 CZK = 1.9201 MUR 1 MUR = 0.5208 CZK
10 Feb 2025 1 CZK = 1.9339 MUR 1 MUR = 0.5171 CZK
11 Feb 2025 1 CZK = 1.9346 MUR 1 MUR = 0.5169 CZK
12 Feb 2025 1 CZK = 1.9354 MUR 1 MUR = 0.5167 CZK
13 Feb 2025 1 CZK = 1.9276 MUR 1 MUR = 0.5188 CZK
14 Feb 2025 1 CZK = 1.9438 MUR 1 MUR = 0.5145 CZK
15 Feb 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
16 Feb 2025 1 CZK = 1.9482 MUR 1 MUR = 0.5133 CZK
17 Feb 2025 1 CZK = 1.9367 MUR 1 MUR = 0.5164 CZK
18 Feb 2025 1 CZK = 1.9333 MUR 1 MUR = 0.5172 CZK
19 Feb 2025 1 CZK = 1.9291 MUR 1 MUR = 0.5184 CZK
20 Feb 2025 1 CZK = 1.9369 MUR 1 MUR = 0.5163 CZK
21 Feb 2025 1 CZK = 1.9346 MUR 1 MUR = 0.5169 CZK
22 Feb 2025 1 CZK = 1.9315 MUR 1 MUR = 0.5177 CZK
23 Feb 2025 1 CZK = 1.9315 MUR 1 MUR = 0.5177 CZK
24 Feb 2025 1 CZK = 1.9334 MUR 1 MUR = 0.5172 CZK
25 Feb 2025 1 CZK = 1.9516 MUR 1 MUR = 0.5124 CZK
26 Feb 2025 1 CZK = 1.9503 MUR 1 MUR = 0.5127 CZK
27 Feb 2025 1 CZK = 1.9497 MUR 1 MUR = 0.5129 CZK
28 Feb 2025 1 CZK = 1.933 MUR 1 MUR = 0.5173 CZK

Mar 2025

DateCZK-MURMUR-CZK
01 Mar 2025 1 CZK = 1.9363 MUR 1 MUR = 0.5164 CZK
02 Mar 2025 1 CZK = 1.9279 MUR 1 MUR = 0.5187 CZK
03 Mar 2025 1 CZK = 1.9451 MUR 1 MUR = 0.5141 CZK
04 Mar 2025 1 CZK = 1.9577 MUR 1 MUR = 0.5108 CZK
05 Mar 2025 1 CZK = 1.964 MUR 1 MUR = 0.5092 CZK
06 Mar 2025 1 CZK = 1.9509 MUR 1 MUR = 0.5126 CZK
07 Mar 2025 1 CZK = 1.9623 MUR 1 MUR = 0.5096 CZK
08 Mar 2025 1 CZK = 1.9869 MUR 1 MUR = 0.5033 CZK
09 Mar 2025 1 CZK = 1.9643 MUR 1 MUR = 0.5091 CZK
10 Mar 2025 1 CZK = 1.9601 MUR 1 MUR = 0.5102 CZK
11 Mar 2025 1 CZK = 1.9754 MUR 1 MUR = 0.5062 CZK
12 Mar 2025 1 CZK = 1.9664 MUR 1 MUR = 0.5085 CZK
13 Mar 2025 1 CZK = 1.9514 MUR 1 MUR = 0.5124 CZK
14 Mar 2025 1 CZK = 1.9646 MUR 1 MUR = 0.509 CZK
15 Mar 2025 1 CZK = 1.9632 MUR 1 MUR = 0.5094 CZK
16 Mar 2025 1 CZK = 1.9545 MUR 1 MUR = 0.5116 CZK
17 Mar 2025 1 CZK = 1.9608 MUR 1 MUR = 0.51 CZK
18 Mar 2025 1 CZK = 1.9596 MUR 1 MUR = 0.5103 CZK
19 Mar 2025 1 CZK = 1.9603 MUR 1 MUR = 0.5101 CZK
20 Mar 2025 1 CZK = 1.9435 MUR 1 MUR = 0.5145 CZK
21 Mar 2025 1 CZK = 1.9522 MUR 1 MUR = 0.5123 CZK
22 Mar 2025 1 CZK = 1.9594 MUR 1 MUR = 0.5104 CZK
23 Mar 2025 1 CZK = 1.9549 MUR 1 MUR = 0.5115 CZK
24 Mar 2025 1 CZK = 1.9607 MUR 1 MUR = 0.51 CZK
25 Mar 2025 1 CZK = 1.9818 MUR 1 MUR = 0.5046 CZK
26 Mar 2025 1 CZK = 1.9822 MUR 1 MUR = 0.5045 CZK
27 Mar 2025 1 CZK = 1.9778 MUR 1 MUR = 0.5056 CZK
28 Mar 2025 1 CZK = 1.978 MUR 1 MUR = 0.5056 CZK
29 Mar 2025 1 CZK = 1.9887 MUR 1 MUR = 0.5028 CZK
30 Mar 2025 1 CZK = 1.9799 MUR 1 MUR = 0.5051 CZK
31 Mar 2025 1 CZK = 1.9784 MUR 1 MUR = 0.5055 CZK

Apr 2025

DateCZK-MURMUR-CZK
01 Apr 2025 1 CZK = 1.9733 MUR 1 MUR = 0.5068 CZK
02 Apr 2025 1 CZK = 1.9824 MUR 1 MUR = 0.5044 CZK
03 Apr 2025 1 CZK = 2.0307 MUR 1 MUR = 0.4924 CZK
04 Apr 2025 1 CZK = 1.9865 MUR 1 MUR = 0.5034 CZK

CZK-MUR and MUR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats