> CZK-MUR and MUR-CZK exchange rates - 2024

CZK-MUR and MUR-CZK exchange rates - 2024

CZK-MUR and MUR-CZK exchange rates

Check below the exchange rates for CZK-MUR and MUR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 1.9913 MUR

1 MUR = 0.5022 CZK

1Y 2Y 3Y

CZK to MURMUR to CZK

Jan 2024

Date	CZK-MUR	MUR-CZK
01 Jan 2024	1 CZK = 1.9796 MUR	1 MUR = 0.5052 CZK
02 Jan 2024	1 CZK = 1.954 MUR	1 MUR = 0.5118 CZK
03 Jan 2024	1 CZK = 1.9521 MUR	1 MUR = 0.5123 CZK
04 Jan 2024	1 CZK = 1.9883 MUR	1 MUR = 0.5029 CZK
05 Jan 2024	1 CZK = 1.9869 MUR	1 MUR = 0.5033 CZK
06 Jan 2024	1 CZK = 1.9881 MUR	1 MUR = 0.503 CZK
07 Jan 2024	1 CZK = 1.9881 MUR	1 MUR = 0.503 CZK
08 Jan 2024	1 CZK = 2.0093 MUR	1 MUR = 0.4977 CZK
09 Jan 2024	1 CZK = 2.0111 MUR	1 MUR = 0.4972 CZK
10 Jan 2024	1 CZK = 1.9696 MUR	1 MUR = 0.5077 CZK
11 Jan 2024	1 CZK = 1.9692 MUR	1 MUR = 0.5078 CZK
12 Jan 2024	1 CZK = 1.959 MUR	1 MUR = 0.5105 CZK
13 Jan 2024	1 CZK = 1.9685 MUR	1 MUR = 0.508 CZK
14 Jan 2024	1 CZK = 1.9685 MUR	1 MUR = 0.508 CZK
15 Jan 2024	1 CZK = 2.0129 MUR	1 MUR = 0.4968 CZK
16 Jan 2024	1 CZK = 2.0011 MUR	1 MUR = 0.4997 CZK
17 Jan 2024	1 CZK = 1.9487 MUR	1 MUR = 0.5132 CZK
18 Jan 2024	1 CZK = 1.9483 MUR	1 MUR = 0.5133 CZK
19 Jan 2024	1 CZK = 1.9411 MUR	1 MUR = 0.5152 CZK
20 Jan 2024	1 CZK = 1.947 MUR	1 MUR = 0.5136 CZK
21 Jan 2024	1 CZK = 1.9458 MUR	1 MUR = 0.5139 CZK
22 Jan 2024	1 CZK = 1.9491 MUR	1 MUR = 0.5131 CZK
23 Jan 2024	1 CZK = 1.9411 MUR	1 MUR = 0.5152 CZK
24 Jan 2024	1 CZK = 1.9584 MUR	1 MUR = 0.5106 CZK
25 Jan 2024	1 CZK = 1.9586 MUR	1 MUR = 0.5106 CZK
26 Jan 2024	1 CZK = 2.0084 MUR	1 MUR = 0.4979 CZK
27 Jan 2024	1 CZK = 2.0041 MUR	1 MUR = 0.499 CZK
28 Jan 2024	1 CZK = 2.0041 MUR	1 MUR = 0.499 CZK
29 Jan 2024	1 CZK = 1.9511 MUR	1 MUR = 0.5125 CZK
30 Jan 2024	1 CZK = 1.9577 MUR	1 MUR = 0.5108 CZK
31 Jan 2024	1 CZK = 1.9664 MUR	1 MUR = 0.5085 CZK

Feb 2024

Date	CZK-MUR	MUR-CZK
01 Feb 2024	1 CZK = 1.9527 MUR	1 MUR = 0.5121 CZK
02 Feb 2024	1 CZK = 2.0171 MUR	1 MUR = 0.4958 CZK
03 Feb 2024	1 CZK = 1.9942 MUR	1 MUR = 0.5015 CZK
04 Feb 2024	1 CZK = 1.9942 MUR	1 MUR = 0.5015 CZK
05 Feb 2024	1 CZK = 1.9476 MUR	1 MUR = 0.5134 CZK
06 Feb 2024	1 CZK = 1.9929 MUR	1 MUR = 0.5018 CZK
07 Feb 2024	1 CZK = 1.9596 MUR	1 MUR = 0.5103 CZK
08 Feb 2024	1 CZK = 1.9507 MUR	1 MUR = 0.5126 CZK
09 Feb 2024	1 CZK = 1.9424 MUR	1 MUR = 0.5148 CZK
10 Feb 2024	1 CZK = 1.9393 MUR	1 MUR = 0.5156 CZK
11 Feb 2024	1 CZK = 1.944 MUR	1 MUR = 0.5144 CZK
12 Feb 2024	1 CZK = 1.9383 MUR	1 MUR = 0.5159 CZK
13 Feb 2024	1 CZK = 1.9886 MUR	1 MUR = 0.5029 CZK
14 Feb 2024	1 CZK = 1.9805 MUR	1 MUR = 0.5049 CZK
15 Feb 2024	1 CZK = 1.9312 MUR	1 MUR = 0.5178 CZK
16 Feb 2024	1 CZK = 1.9882 MUR	1 MUR = 0.503 CZK
17 Feb 2024	1 CZK = 1.9837 MUR	1 MUR = 0.5041 CZK
18 Feb 2024	1 CZK = 2.0015 MUR	1 MUR = 0.4996 CZK
19 Feb 2024	1 CZK = 1.9962 MUR	1 MUR = 0.5009 CZK
20 Feb 2024	1 CZK = 1.9464 MUR	1 MUR = 0.5138 CZK
21 Feb 2024	1 CZK = 1.9495 MUR	1 MUR = 0.5129 CZK
22 Feb 2024	1 CZK = 1.9601 MUR	1 MUR = 0.5102 CZK
23 Feb 2024	1 CZK = 1.9552 MUR	1 MUR = 0.5115 CZK
24 Feb 2024	1 CZK = 1.9473 MUR	1 MUR = 0.5135 CZK
25 Feb 2024	1 CZK = 1.9473 MUR	1 MUR = 0.5135 CZK
26 Feb 2024	1 CZK = 1.9543 MUR	1 MUR = 0.5117 CZK
27 Feb 2024	1 CZK = 1.9584 MUR	1 MUR = 0.5106 CZK
28 Feb 2024	1 CZK = 1.9519 MUR	1 MUR = 0.5123 CZK
29 Feb 2024	1 CZK = 1.9533 MUR	1 MUR = 0.512 CZK

Mar 2024

Date	CZK-MUR	MUR-CZK
01 Mar 2024	1 CZK = 1.9548 MUR	1 MUR = 0.5116 CZK
02 Mar 2024	1 CZK = 1.9578 MUR	1 MUR = 0.5108 CZK
03 Mar 2024	1 CZK = 1.9578 MUR	1 MUR = 0.5108 CZK
04 Mar 2024	1 CZK = 1.9621 MUR	1 MUR = 0.5097 CZK
05 Mar 2024	1 CZK = 1.9604 MUR	1 MUR = 0.5101 CZK
06 Mar 2024	1 CZK = 1.9651 MUR	1 MUR = 0.5089 CZK
07 Mar 2024	1 CZK = 1.9652 MUR	1 MUR = 0.5088 CZK
08 Mar 2024	1 CZK = 1.9765 MUR	1 MUR = 0.5059 CZK
09 Mar 2024	1 CZK = 1.9754 MUR	1 MUR = 0.5062 CZK
10 Mar 2024	1 CZK = 1.98 MUR	1 MUR = 0.5051 CZK
11 Mar 2024	1 CZK = 1.9754 MUR	1 MUR = 0.5062 CZK
12 Mar 2024	1 CZK = 1.9768 MUR	1 MUR = 0.5059 CZK
13 Mar 2024	1 CZK = 1.984 MUR	1 MUR = 0.504 CZK
14 Mar 2024	1 CZK = 1.9856 MUR	1 MUR = 0.5036 CZK
15 Mar 2024	1 CZK = 1.9908 MUR	1 MUR = 0.5023 CZK
16 Mar 2024	1 CZK = 1.9906 MUR	1 MUR = 0.5023 CZK
17 Mar 2024	1 CZK = 1.9978 MUR	1 MUR = 0.5006 CZK
18 Mar 2024	1 CZK = 1.9864 MUR	1 MUR = 0.5034 CZK
19 Mar 2024	1 CZK = 1.9793 MUR	1 MUR = 0.5052 CZK
20 Mar 2024	1 CZK = 1.977 MUR	1 MUR = 0.5058 CZK
21 Mar 2024	1 CZK = 1.9874 MUR	1 MUR = 0.5032 CZK
22 Mar 2024	1 CZK = 1.9755 MUR	1 MUR = 0.5062 CZK
23 Mar 2024	1 CZK = 1.9726 MUR	1 MUR = 0.507 CZK
24 Mar 2024	1 CZK = 1.975 MUR	1 MUR = 0.5063 CZK
25 Mar 2024	1 CZK = 1.9857 MUR	1 MUR = 0.5036 CZK
26 Mar 2024	1 CZK = 1.9882 MUR	1 MUR = 0.503 CZK
27 Mar 2024	1 CZK = 1.9778 MUR	1 MUR = 0.5056 CZK
28 Mar 2024	1 CZK = 1.9828 MUR	1 MUR = 0.5043 CZK
29 Mar 2024	1 CZK = 1.9849 MUR	1 MUR = 0.5038 CZK
30 Mar 2024	1 CZK = 1.9809 MUR	1 MUR = 0.5048 CZK
31 Mar 2024	1 CZK = 1.9827 MUR	1 MUR = 0.5044 CZK

Apr 2024

Date	CZK-MUR	MUR-CZK
01 Apr 2024	1 CZK = 1.9785 MUR	1 MUR = 0.5054 CZK
02 Apr 2024	1 CZK = 1.9743 MUR	1 MUR = 0.5065 CZK
03 Apr 2024	1 CZK = 1.9718 MUR	1 MUR = 0.5072 CZK
04 Apr 2024	1 CZK = 1.9767 MUR	1 MUR = 0.5059 CZK
05 Apr 2024	1 CZK = 1.9866 MUR	1 MUR = 0.5034 CZK
06 Apr 2024	1 CZK = 1.9833 MUR	1 MUR = 0.5042 CZK
07 Apr 2024	1 CZK = 1.9833 MUR	1 MUR = 0.5042 CZK
08 Apr 2024	1 CZK = 1.9704 MUR	1 MUR = 0.5075 CZK
09 Apr 2024	1 CZK = 1.9762 MUR	1 MUR = 0.506 CZK
10 Apr 2024	1 CZK = 1.9783 MUR	1 MUR = 0.5055 CZK
11 Apr 2024	1 CZK = 1.9482 MUR	1 MUR = 0.5133 CZK
12 Apr 2024	1 CZK = 1.9513 MUR	1 MUR = 0.5125 CZK
13 Apr 2024	1 CZK = 1.9499 MUR	1 MUR = 0.5129 CZK
14 Apr 2024	1 CZK = 1.9499 MUR	1 MUR = 0.5128 CZK
15 Apr 2024	1 CZK = 2.0094 MUR	1 MUR = 0.4977 CZK
16 Apr 2024	1 CZK = 1.971 MUR	1 MUR = 0.5074 CZK
17 Apr 2024	1 CZK = 1.9683 MUR	1 MUR = 0.508 CZK
18 Apr 2024	1 CZK = 1.9661 MUR	1 MUR = 0.5086 CZK
19 Apr 2024	1 CZK = 1.9624 MUR	1 MUR = 0.5096 CZK
20 Apr 2024	1 CZK = 1.97 MUR	1 MUR = 0.5076 CZK
21 Apr 2024	1 CZK = 1.97 MUR	1 MUR = 0.5076 CZK
22 Apr 2024	1 CZK = 1.9586 MUR	1 MUR = 0.5106 CZK
23 Apr 2024	1 CZK = 1.9664 MUR	1 MUR = 0.5085 CZK
24 Apr 2024	1 CZK = 1.9651 MUR	1 MUR = 0.5089 CZK
25 Apr 2024	1 CZK = 1.9785 MUR	1 MUR = 0.5054 CZK
26 Apr 2024	1 CZK = 1.9736 MUR	1 MUR = 0.5067 CZK
27 Apr 2024	1 CZK = 1.9728 MUR	1 MUR = 0.5069 CZK
28 Apr 2024	1 CZK = 1.9841 MUR	1 MUR = 0.504 CZK
29 Apr 2024	1 CZK = 1.9729 MUR	1 MUR = 0.5069 CZK
30 Apr 2024	1 CZK = 1.9771 MUR	1 MUR = 0.5058 CZK

May 2024

Date	CZK-MUR	MUR-CZK
01 May 2024	1 CZK = 1.9674 MUR	1 MUR = 0.5083 CZK
02 May 2024	1 CZK = 1.9762 MUR	1 MUR = 0.506 CZK
03 May 2024	1 CZK = 1.9859 MUR	1 MUR = 0.5036 CZK
04 May 2024	1 CZK = 1.9847 MUR	1 MUR = 0.5039 CZK
05 May 2024	1 CZK = 1.9847 MUR	1 MUR = 0.5039 CZK
06 May 2024	1 CZK = 1.9963 MUR	1 MUR = 0.5009 CZK
07 May 2024	1 CZK = 1.9893 MUR	1 MUR = 0.5027 CZK
08 May 2024	1 CZK = 1.9818 MUR	1 MUR = 0.5046 CZK
09 May 2024	1 CZK = 1.9879 MUR	1 MUR = 0.5031 CZK
10 May 2024	1 CZK = 1.9961 MUR	1 MUR = 0.501 CZK
11 May 2024	1 CZK = 1.9928 MUR	1 MUR = 0.5018 CZK
12 May 2024	1 CZK = 1.9928 MUR	1 MUR = 0.5018 CZK
13 May 2024	1 CZK = 2.0087 MUR	1 MUR = 0.4978 CZK
14 May 2024	1 CZK = 2.0142 MUR	1 MUR = 0.4965 CZK
15 May 2024	1 CZK = 2.0186 MUR	1 MUR = 0.4954 CZK
16 May 2024	1 CZK = 2.0209 MUR	1 MUR = 0.4948 CZK
17 May 2024	1 CZK = 2.0119 MUR	1 MUR = 0.497 CZK
18 May 2024	1 CZK = 2.0187 MUR	1 MUR = 0.4954 CZK
19 May 2024	1 CZK = 2.0187 MUR	1 MUR = 0.4954 CZK
20 May 2024	1 CZK = 2.0156 MUR	1 MUR = 0.4961 CZK
21 May 2024	1 CZK = 2.031 MUR	1 MUR = 0.4924 CZK
22 May 2024	1 CZK = 2.0193 MUR	1 MUR = 0.4952 CZK
23 May 2024	1 CZK = 2.0298 MUR	1 MUR = 0.4927 CZK
24 May 2024	1 CZK = 2.0203 MUR	1 MUR = 0.495 CZK
25 May 2024	1 CZK = 2.0289 MUR	1 MUR = 0.4929 CZK
26 May 2024	1 CZK = 2.0279 MUR	1 MUR = 0.4931 CZK
27 May 2024	1 CZK = 2.0216 MUR	1 MUR = 0.4947 CZK
28 May 2024	1 CZK = 2.0316 MUR	1 MUR = 0.4922 CZK
29 May 2024	1 CZK = 2.0255 MUR	1 MUR = 0.4937 CZK
30 May 2024	1 CZK = 2.0188 MUR	1 MUR = 0.4954 CZK
31 May 2024	1 CZK = 2.0305 MUR	1 MUR = 0.4925 CZK

Jun 2024

Date	CZK-MUR	MUR-CZK
01 Jun 2024	1 CZK = 2.0202 MUR	1 MUR = 0.495 CZK
02 Jun 2024	1 CZK = 2.0202 MUR	1 MUR = 0.495 CZK
03 Jun 2024	1 CZK = 2.0298 MUR	1 MUR = 0.4927 CZK
04 Jun 2024	1 CZK = 2.0214 MUR	1 MUR = 0.4947 CZK
05 Jun 2024	1 CZK = 2.0314 MUR	1 MUR = 0.4923 CZK
06 Jun 2024	1 CZK = 2.0363 MUR	1 MUR = 0.4911 CZK
07 Jun 2024	1 CZK = 2.0304 MUR	1 MUR = 0.4925 CZK
08 Jun 2024	1 CZK = 2.0073 MUR	1 MUR = 0.4982 CZK
09 Jun 2024	1 CZK = 2.0073 MUR	1 MUR = 0.4982 CZK
10 Jun 2024	1 CZK = 2.0347 MUR	1 MUR = 0.4915 CZK
11 Jun 2024	1 CZK = 2.023 MUR	1 MUR = 0.4943 CZK
12 Jun 2024	1 CZK = 2.0319 MUR	1 MUR = 0.4921 CZK
13 Jun 2024	1 CZK = 2.0262 MUR	1 MUR = 0.4935 CZK
14 Jun 2024	1 CZK = 2.0192 MUR	1 MUR = 0.4953 CZK
15 Jun 2024	1 CZK = 2.0206 MUR	1 MUR = 0.4949 CZK
16 Jun 2024	1 CZK = 2.0206 MUR	1 MUR = 0.4949 CZK
17 Jun 2024	1 CZK = 2.0434 MUR	1 MUR = 0.4894 CZK
18 Jun 2024	1 CZK = 2.0191 MUR	1 MUR = 0.4953 CZK
19 Jun 2024	1 CZK = 2.0162 MUR	1 MUR = 0.496 CZK
20 Jun 2024	1 CZK = 2.0083 MUR	1 MUR = 0.4979 CZK
21 Jun 2024	1 CZK = 2.0069 MUR	1 MUR = 0.4983 CZK
22 Jun 2024	1 CZK = 2.009 MUR	1 MUR = 0.4978 CZK
23 Jun 2024	1 CZK = 2.009 MUR	1 MUR = 0.4978 CZK
24 Jun 2024	1 CZK = 2.0254 MUR	1 MUR = 0.4937 CZK
25 Jun 2024	1 CZK = 2.026 MUR	1 MUR = 0.4936 CZK
26 Jun 2024	1 CZK = 2.0191 MUR	1 MUR = 0.4953 CZK
27 Jun 2024	1 CZK = 2.0127 MUR	1 MUR = 0.4968 CZK
28 Jun 2024	1 CZK = 2.0193 MUR	1 MUR = 0.4952 CZK
29 Jun 2024	1 CZK = 2.0201 MUR	1 MUR = 0.495 CZK
30 Jun 2024	1 CZK = 2.0201 MUR	1 MUR = 0.495 CZK

Jul 2024

Date	CZK-MUR	MUR-CZK
01 Jul 2024	1 CZK = 2.0041 MUR	1 MUR = 0.499 CZK
02 Jul 2024	1 CZK = 2.0158 MUR	1 MUR = 0.4961 CZK
03 Jul 2024	1 CZK = 2.0104 MUR	1 MUR = 0.4974 CZK
04 Jul 2024	1 CZK = 2.0163 MUR	1 MUR = 0.496 CZK
05 Jul 2024	1 CZK = 2.0248 MUR	1 MUR = 0.4939 CZK
06 Jul 2024	1 CZK = 2.0203 MUR	1 MUR = 0.495 CZK
07 Jul 2024	1 CZK = 2.0203 MUR	1 MUR = 0.495 CZK
08 Jul 2024	1 CZK = 2.0139 MUR	1 MUR = 0.4965 CZK
09 Jul 2024	1 CZK = 2.0039 MUR	1 MUR = 0.499 CZK
10 Jul 2024	1 CZK = 1.9948 MUR	1 MUR = 0.5013 CZK
11 Jul 2024	1 CZK = 2.0017 MUR	1 MUR = 0.4996 CZK
12 Jul 2024	1 CZK = 2.0064 MUR	1 MUR = 0.4984 CZK
13 Jul 2024	1 CZK = 2.0103 MUR	1 MUR = 0.4974 CZK
14 Jul 2024	1 CZK = 2.0103 MUR	1 MUR = 0.4974 CZK
15 Jul 2024	1 CZK = 1.9993 MUR	1 MUR = 0.5002 CZK
16 Jul 2024	1 CZK = 2.0036 MUR	1 MUR = 0.4991 CZK
17 Jul 2024	1 CZK = 2.0134 MUR	1 MUR = 0.4967 CZK
18 Jul 2024	1 CZK = 2.0106 MUR	1 MUR = 0.4974 CZK
19 Jul 2024	1 CZK = 2.0119 MUR	1 MUR = 0.497 CZK
20 Jul 2024	1 CZK = 2.0133 MUR	1 MUR = 0.4967 CZK
21 Jul 2024	1 CZK = 2.0133 MUR	1 MUR = 0.4967 CZK
22 Jul 2024	1 CZK = 2.01 MUR	1 MUR = 0.4975 CZK
23 Jul 2024	1 CZK = 1.9937 MUR	1 MUR = 0.5016 CZK
24 Jul 2024	1 CZK = 1.9936 MUR	1 MUR = 0.5016 CZK
25 Jul 2024	1 CZK = 2.0015 MUR	1 MUR = 0.4996 CZK
26 Jul 2024	1 CZK = 2.004 MUR	1 MUR = 0.499 CZK
27 Jul 2024	1 CZK = 2.0059 MUR	1 MUR = 0.4985 CZK
28 Jul 2024	1 CZK = 2.0059 MUR	1 MUR = 0.4985 CZK
29 Jul 2024	1 CZK = 1.9842 MUR	1 MUR = 0.504 CZK
30 Jul 2024	1 CZK = 1.9863 MUR	1 MUR = 0.5034 CZK
31 Jul 2024	1 CZK = 1.9842 MUR	1 MUR = 0.504 CZK

Aug 2024

Date	CZK-MUR	MUR-CZK
01 Aug 2024	1 CZK = 1.9771 MUR	1 MUR = 0.5058 CZK
02 Aug 2024	1 CZK = 2.004 MUR	1 MUR = 0.499 CZK
03 Aug 2024	1 CZK = 2.0123 MUR	1 MUR = 0.4969 CZK
04 Aug 2024	1 CZK = 2.0123 MUR	1 MUR = 0.4969 CZK
05 Aug 2024	1 CZK = 2.013 MUR	1 MUR = 0.4968 CZK
06 Aug 2024	1 CZK = 1.9949 MUR	1 MUR = 0.5013 CZK
07 Aug 2024	1 CZK = 2.0072 MUR	1 MUR = 0.4982 CZK
08 Aug 2024	1 CZK = 2.0051 MUR	1 MUR = 0.4987 CZK
09 Aug 2024	1 CZK = 2.0095 MUR	1 MUR = 0.4976 CZK
10 Aug 2024	1 CZK = 2.0086 MUR	1 MUR = 0.4978 CZK
11 Aug 2024	1 CZK = 2.0086 MUR	1 MUR = 0.4978 CZK
12 Aug 2024	1 CZK = 2.0119 MUR	1 MUR = 0.4971 CZK
13 Aug 2024	1 CZK = 2.0102 MUR	1 MUR = 0.4975 CZK
14 Aug 2024	1 CZK = 2.0203 MUR	1 MUR = 0.495 CZK
15 Aug 2024	1 CZK = 2.0188 MUR	1 MUR = 0.4953 CZK
16 Aug 2024	1 CZK = 2.0134 MUR	1 MUR = 0.4967 CZK
17 Aug 2024	1 CZK = 2.024 MUR	1 MUR = 0.4941 CZK
18 Aug 2024	1 CZK = 2.024 MUR	1 MUR = 0.4941 CZK
19 Aug 2024	1 CZK = 2.0289 MUR	1 MUR = 0.4929 CZK
20 Aug 2024	1 CZK = 2.0342 MUR	1 MUR = 0.4916 CZK
21 Aug 2024	1 CZK = 2.0416 MUR	1 MUR = 0.4898 CZK
22 Aug 2024	1 CZK = 2.043 MUR	1 MUR = 0.4895 CZK
23 Aug 2024	1 CZK = 2.0477 MUR	1 MUR = 0.4884 CZK
24 Aug 2024	1 CZK = 2.0631 MUR	1 MUR = 0.4847 CZK
25 Aug 2024	1 CZK = 2.0637 MUR	1 MUR = 0.4846 CZK
26 Aug 2024	1 CZK = 2.0566 MUR	1 MUR = 0.4862 CZK
27 Aug 2024	1 CZK = 2.0574 MUR	1 MUR = 0.486 CZK
28 Aug 2024	1 CZK = 2.0488 MUR	1 MUR = 0.4881 CZK
29 Aug 2024	1 CZK = 2.0505 MUR	1 MUR = 0.4877 CZK
30 Aug 2024	1 CZK = 2.0574 MUR	1 MUR = 0.486 CZK
31 Aug 2024	1 CZK = 2.0499 MUR	1 MUR = 0.4878 CZK

Sep 2024

Date	CZK-MUR	MUR-CZK
01 Sep 2024	1 CZK = 2.0499 MUR	1 MUR = 0.4878 CZK
02 Sep 2024	1 CZK = 2.0525 MUR	1 MUR = 0.4872 CZK
03 Sep 2024	1 CZK = 2.0534 MUR	1 MUR = 0.487 CZK
04 Sep 2024	1 CZK = 2.0306 MUR	1 MUR = 0.4925 CZK
05 Sep 2024	1 CZK = 2.0436 MUR	1 MUR = 0.4893 CZK
06 Sep 2024	1 CZK = 2.0388 MUR	1 MUR = 0.4905 CZK
07 Sep 2024	1 CZK = 2.0349 MUR	1 MUR = 0.4914 CZK
08 Sep 2024	1 CZK = 2.0349 MUR	1 MUR = 0.4914 CZK
09 Sep 2024	1 CZK = 2.0302 MUR	1 MUR = 0.4926 CZK
10 Sep 2024	1 CZK = 2.0277 MUR	1 MUR = 0.4932 CZK
11 Sep 2024	1 CZK = 2.0268 MUR	1 MUR = 0.4934 CZK
12 Sep 2024	1 CZK = 2.0236 MUR	1 MUR = 0.4942 CZK
13 Sep 2024	1 CZK = 2.0255 MUR	1 MUR = 0.4937 CZK
14 Sep 2024	1 CZK = 2.0243 MUR	1 MUR = 0.494 CZK
15 Sep 2024	1 CZK = 2.0249 MUR	1 MUR = 0.4939 CZK
16 Sep 2024	1 CZK = 2.0348 MUR	1 MUR = 0.4914 CZK
17 Sep 2024	1 CZK = 2.0314 MUR	1 MUR = 0.4923 CZK
18 Sep 2024	1 CZK = 2.0344 MUR	1 MUR = 0.4915 CZK
19 Sep 2024	1 CZK = 2.0401 MUR	1 MUR = 0.4902 CZK
20 Sep 2024	1 CZK = 2.0427 MUR	1 MUR = 0.4895 CZK
21 Sep 2024	1 CZK = 2.0435 MUR	1 MUR = 0.4893 CZK
22 Sep 2024	1 CZK = 2.0435 MUR	1 MUR = 0.4893 CZK
23 Sep 2024	1 CZK = 2.0247 MUR	1 MUR = 0.4939 CZK
24 Sep 2024	1 CZK = 2.0314 MUR	1 MUR = 0.4923 CZK
25 Sep 2024	1 CZK = 2.038 MUR	1 MUR = 0.4907 CZK
26 Sep 2024	1 CZK = 2.0312 MUR	1 MUR = 0.4923 CZK
27 Sep 2024	1 CZK = 2.038 MUR	1 MUR = 0.4907 CZK
28 Sep 2024	1 CZK = 2.041 MUR	1 MUR = 0.49 CZK
29 Sep 2024	1 CZK = 2.041 MUR	1 MUR = 0.49 CZK
30 Sep 2024	1 CZK = 2.0406 MUR	1 MUR = 0.4901 CZK

Oct 2024

Date	CZK-MUR	MUR-CZK
01 Oct 2024	1 CZK = 2.0176 MUR	1 MUR = 0.4956 CZK
02 Oct 2024	1 CZK = 2.0237 MUR	1 MUR = 0.4941 CZK
03 Oct 2024	1 CZK = 2.0187 MUR	1 MUR = 0.4954 CZK
04 Oct 2024	1 CZK = 2.0226 MUR	1 MUR = 0.4944 CZK
05 Oct 2024	1 CZK = 2.0122 MUR	1 MUR = 0.497 CZK
06 Oct 2024	1 CZK = 2.0122 MUR	1 MUR = 0.497 CZK
07 Oct 2024	1 CZK = 2.018 MUR	1 MUR = 0.4955 CZK
08 Oct 2024	1 CZK = 2.0072 MUR	1 MUR = 0.4982 CZK
09 Oct 2024	1 CZK = 1.9892 MUR	1 MUR = 0.5027 CZK
10 Oct 2024	1 CZK = 1.991 MUR	1 MUR = 0.5023 CZK
11 Oct 2024	1 CZK = 1.9936 MUR	1 MUR = 0.5016 CZK
12 Oct 2024	1 CZK = 1.9935 MUR	1 MUR = 0.5016 CZK
13 Oct 2024	1 CZK = 1.9934 MUR	1 MUR = 0.5017 CZK
14 Oct 2024	1 CZK = 1.997 MUR	1 MUR = 0.5008 CZK
15 Oct 2024	1 CZK = 2.0011 MUR	1 MUR = 0.4997 CZK
16 Oct 2024	1 CZK = 1.997 MUR	1 MUR = 0.5008 CZK
17 Oct 2024	1 CZK = 1.995 MUR	1 MUR = 0.5012 CZK
18 Oct 2024	1 CZK = 1.9972 MUR	1 MUR = 0.5007 CZK
19 Oct 2024	1 CZK = 2.0008 MUR	1 MUR = 0.4998 CZK
20 Oct 2024	1 CZK = 2.0008 MUR	1 MUR = 0.4998 CZK
21 Oct 2024	1 CZK = 1.9696 MUR	1 MUR = 0.5077 CZK
22 Oct 2024	1 CZK = 1.9752 MUR	1 MUR = 0.5063 CZK
23 Oct 2024	1 CZK = 1.9672 MUR	1 MUR = 0.5083 CZK
24 Oct 2024	1 CZK = 1.9784 MUR	1 MUR = 0.5055 CZK
25 Oct 2024	1 CZK = 1.9764 MUR	1 MUR = 0.506 CZK
26 Oct 2024	1 CZK = 1.968 MUR	1 MUR = 0.5081 CZK
27 Oct 2024	1 CZK = 1.968 MUR	1 MUR = 0.5081 CZK
28 Oct 2024	1 CZK = 1.9729 MUR	1 MUR = 0.5069 CZK
29 Oct 2024	1 CZK = 1.9626 MUR	1 MUR = 0.5095 CZK
30 Oct 2024	1 CZK = 1.9647 MUR	1 MUR = 0.509 CZK
31 Oct 2024	1 CZK = 1.9807 MUR	1 MUR = 0.5049 CZK

Nov 2024

Date	CZK-MUR	MUR-CZK
01 Nov 2024	1 CZK = 1.9693 MUR	1 MUR = 0.5078 CZK
02 Nov 2024	1 CZK = 1.9608 MUR	1 MUR = 0.51 CZK
03 Nov 2024	1 CZK = 1.9608 MUR	1 MUR = 0.51 CZK
04 Nov 2024	1 CZK = 1.9764 MUR	1 MUR = 0.506 CZK
05 Nov 2024	1 CZK = 1.9792 MUR	1 MUR = 0.5053 CZK
06 Nov 2024	1 CZK = 1.9648 MUR	1 MUR = 0.5089 CZK
07 Nov 2024	1 CZK = 1.9841 MUR	1 MUR = 0.504 CZK
08 Nov 2024	1 CZK = 1.9819 MUR	1 MUR = 0.5046 CZK
09 Nov 2024	1 CZK = 1.9698 MUR	1 MUR = 0.5077 CZK
10 Nov 2024	1 CZK = 1.9698 MUR	1 MUR = 0.5077 CZK
11 Nov 2024	1 CZK = 1.9652 MUR	1 MUR = 0.5089 CZK
12 Nov 2024	1 CZK = 1.9699 MUR	1 MUR = 0.5076 CZK
13 Nov 2024	1 CZK = 1.982 MUR	1 MUR = 0.5045 CZK
14 Nov 2024	1 CZK = 1.9655 MUR	1 MUR = 0.5088 CZK
15 Nov 2024	1 CZK = 1.9778 MUR	1 MUR = 0.5056 CZK
16 Nov 2024	1 CZK = 1.9699 MUR	1 MUR = 0.5076 CZK
17 Nov 2024	1 CZK = 1.9699 MUR	1 MUR = 0.5076 CZK
18 Nov 2024	1 CZK = 1.9628 MUR	1 MUR = 0.5095 CZK
19 Nov 2024	1 CZK = 1.9362 MUR	1 MUR = 0.5165 CZK
20 Nov 2024	1 CZK = 1.9334 MUR	1 MUR = 0.5172 CZK
21 Nov 2024	1 CZK = 1.9271 MUR	1 MUR = 0.5189 CZK
22 Nov 2024	1 CZK = 1.9245 MUR	1 MUR = 0.5196 CZK
23 Nov 2024	1 CZK = 1.9259 MUR	1 MUR = 0.5192 CZK
24 Nov 2024	1 CZK = 1.9259 MUR	1 MUR = 0.5192 CZK
25 Nov 2024	1 CZK = 1.9437 MUR	1 MUR = 0.5145 CZK
26 Nov 2024	1 CZK = 1.968 MUR	1 MUR = 0.5081 CZK
27 Nov 2024	1 CZK = 1.9467 MUR	1 MUR = 0.5137 CZK
28 Nov 2024	1 CZK = 1.9407 MUR	1 MUR = 0.5153 CZK
29 Nov 2024	1 CZK = 1.9418 MUR	1 MUR = 0.515 CZK
30 Nov 2024	1 CZK = 1.945 MUR	1 MUR = 0.5141 CZK

Dec 2024

Date	CZK-MUR	MUR-CZK
01 Dec 2024	1 CZK = 1.945 MUR	1 MUR = 0.5141 CZK
02 Dec 2024	1 CZK = 1.938 MUR	1 MUR = 0.516 CZK
03 Dec 2024	1 CZK = 1.9487 MUR	1 MUR = 0.5132 CZK
04 Dec 2024	1 CZK = 1.9433 MUR	1 MUR = 0.5146 CZK
05 Dec 2024	1 CZK = 1.9537 MUR	1 MUR = 0.5119 CZK
06 Dec 2024	1 CZK = 1.9605 MUR	1 MUR = 0.5101 CZK
07 Dec 2024	1 CZK = 1.9625 MUR	1 MUR = 0.5095 CZK
08 Dec 2024	1 CZK = 1.9625 MUR	1 MUR = 0.5095 CZK
09 Dec 2024	1 CZK = 1.9624 MUR	1 MUR = 0.5096 CZK
10 Dec 2024	1 CZK = 1.9522 MUR	1 MUR = 0.5122 CZK
11 Dec 2024	1 CZK = 1.9506 MUR	1 MUR = 0.5127 CZK
12 Dec 2024	1 CZK = 1.9675 MUR	1 MUR = 0.5083 CZK
13 Dec 2024	1 CZK = 1.9748 MUR	1 MUR = 0.5064 CZK
14 Dec 2024	1 CZK = 1.9755 MUR	1 MUR = 0.5062 CZK
15 Dec 2024	1 CZK = 1.9756 MUR	1 MUR = 0.5062 CZK
16 Dec 2024	1 CZK = 1.9569 MUR	1 MUR = 0.511 CZK
17 Dec 2024	1 CZK = 1.9456 MUR	1 MUR = 0.514 CZK
18 Dec 2024	1 CZK = 1.9463 MUR	1 MUR = 0.5138 CZK
19 Dec 2024	1 CZK = 1.9504 MUR	1 MUR = 0.5127 CZK
20 Dec 2024	1 CZK = 1.9534 MUR	1 MUR = 0.5119 CZK
21 Dec 2024	1 CZK = 1.9593 MUR	1 MUR = 0.5104 CZK
22 Dec 2024	1 CZK = 1.9593 MUR	1 MUR = 0.5104 CZK

CZK-MUR and MUR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News