> CZK-MOP and MOP-CZK exchange rates - 2025

CZK-MOP and MOP-CZK exchange rates - 2025

CZK-MOP and MOP-CZK exchange rates

Check below the exchange rates for CZK-MOP and MOP-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.3308 MOP

1 MOP = 3.0227 CZK

1Y 2Y 3Y

CZK to MOPMOP to CZK

Jan 2025

Date	CZK-MOP	MOP-CZK
01 Jan 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0279 CZK
02 Jan 2025	1 CZK = 0.3285 MOP	1 MOP = 3.044 CZK
03 Jan 2025	1 CZK = 0.328 MOP	1 MOP = 3.0486 CZK
04 Jan 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
05 Jan 2025	1 CZK = 0.3277 MOP	1 MOP = 3.0512 CZK
06 Jan 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
07 Jan 2025	1 CZK = 0.3312 MOP	1 MOP = 3.0192 CZK
08 Jan 2025	1 CZK = 0.3282 MOP	1 MOP = 3.0465 CZK
09 Jan 2025	1 CZK = 0.3287 MOP	1 MOP = 3.0421 CZK
10 Jan 2025	1 CZK = 0.3293 MOP	1 MOP = 3.0368 CZK
11 Jan 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
12 Jan 2025	1 CZK = 0.329 MOP	1 MOP = 3.0393 CZK
13 Jan 2025	1 CZK = 0.3246 MOP	1 MOP = 3.0808 CZK
14 Jan 2025	1 CZK = 0.3257 MOP	1 MOP = 3.0704 CZK
15 Jan 2025	1 CZK = 0.3275 MOP	1 MOP = 3.0532 CZK
16 Jan 2025	1 CZK = 0.3271 MOP	1 MOP = 3.0574 CZK
17 Jan 2025	1 CZK = 0.3269 MOP	1 MOP = 3.0589 CZK
18 Jan 2025	1 CZK = 0.3261 MOP	1 MOP = 3.0662 CZK
19 Jan 2025	1 CZK = 0.326 MOP	1 MOP = 3.0679 CZK
20 Jan 2025	1 CZK = 0.3276 MOP	1 MOP = 3.0525 CZK
21 Jan 2025	1 CZK = 0.3301 MOP	1 MOP = 3.0295 CZK
22 Jan 2025	1 CZK = 0.3314 MOP	1 MOP = 3.0173 CZK
23 Jan 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0081 CZK
24 Jan 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9842 CZK
25 Jan 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
26 Jan 2025	1 CZK = 0.335 MOP	1 MOP = 2.9854 CZK
27 Jan 2025	1 CZK = 0.336 MOP	1 MOP = 2.9761 CZK
28 Jan 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9973 CZK
29 Jan 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
30 Jan 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0126 CZK
31 Jan 2025	1 CZK = 0.3311 MOP	1 MOP = 3.0199 CZK

Feb 2025

Date	CZK-MOP	MOP-CZK
01 Feb 2025	1 CZK = 0.3299 MOP	1 MOP = 3.0309 CZK
02 Feb 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0258 CZK
03 Feb 2025	1 CZK = 0.3263 MOP	1 MOP = 3.0645 CZK
04 Feb 2025	1 CZK = 0.329 MOP	1 MOP = 3.0396 CZK
05 Feb 2025	1 CZK = 0.3325 MOP	1 MOP = 3.0079 CZK
06 Feb 2025	1 CZK = 0.3306 MOP	1 MOP = 3.0244 CZK
07 Feb 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0132 CZK
08 Feb 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
09 Feb 2025	1 CZK = 0.3313 MOP	1 MOP = 3.0181 CZK
10 Feb 2025	1 CZK = 0.3305 MOP	1 MOP = 3.0261 CZK
11 Feb 2025	1 CZK = 0.3303 MOP	1 MOP = 3.0275 CZK
12 Feb 2025	1 CZK = 0.3319 MOP	1 MOP = 3.0131 CZK
13 Feb 2025	1 CZK = 0.3316 MOP	1 MOP = 3.0154 CZK
14 Feb 2025	1 CZK = 0.3355 MOP	1 MOP = 2.9807 CZK
15 Feb 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
16 Feb 2025	1 CZK = 0.3351 MOP	1 MOP = 2.9839 CZK
17 Feb 2025	1 CZK = 0.3352 MOP	1 MOP = 2.9829 CZK
18 Feb 2025	1 CZK = 0.3339 MOP	1 MOP = 2.995 CZK
19 Feb 2025	1 CZK = 0.3324 MOP	1 MOP = 3.0084 CZK
20 Feb 2025	1 CZK = 0.3336 MOP	1 MOP = 2.9977 CZK
21 Feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9919 CZK
22 Feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK
23 Feb 2025	1 CZK = 0.3342 MOP	1 MOP = 2.9927 CZK

CZK-MOP and MOP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News