> CZK-MOP and MOP-CZK exchange rates - 2024

CZK-MOP and MOP-CZK exchange rates - 2024

CZK-MOP and MOP-CZK exchange rates

Check below the exchange rates for CZK-MOP and MOP-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.3464 MOP

1 MOP = 2.8866 CZK

1Y 2Y 3Y

CZK to MOPMOP to CZK

Jan 2024

Date	CZK-MOP	MOP-CZK
01 Jan 2024	1 CZK = 0.3606 MOP	1 MOP = 2.7735 CZK
02 Jan 2024	1 CZK = 0.3574 MOP	1 MOP = 2.7981 CZK
03 Jan 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8119 CZK
04 Jan 2024	1 CZK = 0.3573 MOP	1 MOP = 2.799 CZK
05 Jan 2024	1 CZK = 0.3572 MOP	1 MOP = 2.7996 CZK
06 Jan 2024	1 CZK = 0.356 MOP	1 MOP = 2.809 CZK
07 Jan 2024	1 CZK = 0.356 MOP	1 MOP = 2.809 CZK
08 Jan 2024	1 CZK = 0.3593 MOP	1 MOP = 2.7833 CZK
09 Jan 2024	1 CZK = 0.358 MOP	1 MOP = 2.7933 CZK
10 Jan 2024	1 CZK = 0.359 MOP	1 MOP = 2.7853 CZK
11 Jan 2024	1 CZK = 0.3589 MOP	1 MOP = 2.7862 CZK
12 Jan 2024	1 CZK = 0.3574 MOP	1 MOP = 2.7981 CZK
13 Jan 2024	1 CZK = 0.3577 MOP	1 MOP = 2.7957 CZK
14 Jan 2024	1 CZK = 0.3577 MOP	1 MOP = 2.7957 CZK
15 Jan 2024	1 CZK = 0.3564 MOP	1 MOP = 2.8055 CZK
16 Jan 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8177 CZK
17 Jan 2024	1 CZK = 0.3541 MOP	1 MOP = 2.824 CZK
18 Jan 2024	1 CZK = 0.354 MOP	1 MOP = 2.8248 CZK
19 Jan 2024	1 CZK = 0.3535 MOP	1 MOP = 2.8285 CZK
20 Jan 2024	1 CZK = 0.3532 MOP	1 MOP = 2.8313 CZK
21 Jan 2024	1 CZK = 0.3532 MOP	1 MOP = 2.8313 CZK
22 Jan 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8257 CZK
23 Jan 2024	1 CZK = 0.3524 MOP	1 MOP = 2.8375 CZK
24 Jan 2024	1 CZK = 0.3543 MOP	1 MOP = 2.8222 CZK
25 Jan 2024	1 CZK = 0.3544 MOP	1 MOP = 2.8214 CZK
26 Jan 2024	1 CZK = 0.3538 MOP	1 MOP = 2.8268 CZK
27 Jan 2024	1 CZK = 0.3533 MOP	1 MOP = 2.8307 CZK
28 Jan 2024	1 CZK = 0.3533 MOP	1 MOP = 2.8307 CZK
29 Jan 2024	1 CZK = 0.3506 MOP	1 MOP = 2.852 CZK
30 Jan 2024	1 CZK = 0.3514 MOP	1 MOP = 2.8459 CZK
31 Jan 2024	1 CZK = 0.3506 MOP	1 MOP = 2.8523 CZK

Feb 2024

Date	CZK-MOP	MOP-CZK
01 Feb 2024	1 CZK = 0.3498 MOP	1 MOP = 2.8586 CZK
02 Feb 2024	1 CZK = 0.3525 MOP	1 MOP = 2.837 CZK
03 Feb 2024	1 CZK = 0.3484 MOP	1 MOP = 2.8701 CZK
04 Feb 2024	1 CZK = 0.3484 MOP	1 MOP = 2.8701 CZK
05 Feb 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
06 Feb 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8782 CZK
07 Feb 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8776 CZK
08 Feb 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8779 CZK
09 Feb 2024	1 CZK = 0.3447 MOP	1 MOP = 2.9015 CZK
10 Feb 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
11 Feb 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
12 Feb 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9064 CZK
13 Feb 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9101 CZK
14 Feb 2024	1 CZK = 0.3405 MOP	1 MOP = 2.9372 CZK
15 Feb 2024	1 CZK = 0.3404 MOP	1 MOP = 2.9376 CZK
16 Feb 2024	1 CZK = 0.341 MOP	1 MOP = 2.9329 CZK
17 Feb 2024	1 CZK = 0.3414 MOP	1 MOP = 2.929 CZK
18 Feb 2024	1 CZK = 0.3413 MOP	1 MOP = 2.9301 CZK
19 Feb 2024	1 CZK = 0.341 MOP	1 MOP = 2.9324 CZK
20 Feb 2024	1 CZK = 0.3423 MOP	1 MOP = 2.9213 CZK
21 Feb 2024	1 CZK = 0.3431 MOP	1 MOP = 2.9144 CZK
22 Feb 2024	1 CZK = 0.3451 MOP	1 MOP = 2.8977 CZK
23 Feb 2024	1 CZK = 0.3445 MOP	1 MOP = 2.9028 CZK
24 Feb 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9099 CZK
25 Feb 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9099 CZK
26 Feb 2024	1 CZK = 0.3446 MOP	1 MOP = 2.9023 CZK
27 Feb 2024	1 CZK = 0.3452 MOP	1 MOP = 2.8968 CZK
28 Feb 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9095 CZK
29 Feb 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9044 CZK

Mar 2024

Date	CZK-MOP	MOP-CZK
01 Mar 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9064 CZK
02 Mar 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9101 CZK
03 Mar 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9101 CZK
04 Mar 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8997 CZK
05 Mar 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8993 CZK
06 Mar 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8944 CZK
07 Mar 2024	1 CZK = 0.346 MOP	1 MOP = 2.8902 CZK
08 Mar 2024	1 CZK = 0.3481 MOP	1 MOP = 2.8724 CZK
09 Mar 2024	1 CZK = 0.3475 MOP	1 MOP = 2.878 CZK
10 Mar 2024	1 CZK = 0.3475 MOP	1 MOP = 2.878 CZK
11 Mar 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8765 CZK
12 Mar 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8746 CZK
13 Mar 2024	1 CZK = 0.3488 MOP	1 MOP = 2.867 CZK
14 Mar 2024	1 CZK = 0.3495 MOP	1 MOP = 2.861 CZK
15 Mar 2024	1 CZK = 0.3488 MOP	1 MOP = 2.8666 CZK
16 Mar 2024	1 CZK = 0.3489 MOP	1 MOP = 2.8661 CZK
17 Mar 2024	1 CZK = 0.3489 MOP	1 MOP = 2.8661 CZK
18 Mar 2024	1 CZK = 0.348 MOP	1 MOP = 2.8733 CZK
19 Mar 2024	1 CZK = 0.3461 MOP	1 MOP = 2.8894 CZK
20 Mar 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8932 CZK
21 Mar 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8746 CZK
22 Mar 2024	1 CZK = 0.3434 MOP	1 MOP = 2.9123 CZK
23 Mar 2024	1 CZK = 0.3419 MOP	1 MOP = 2.9247 CZK
24 Mar 2024	1 CZK = 0.3419 MOP	1 MOP = 2.9247 CZK
25 Mar 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8944 CZK
26 Mar 2024	1 CZK = 0.3462 MOP	1 MOP = 2.8881 CZK
27 Mar 2024	1 CZK = 0.3444 MOP	1 MOP = 2.9038 CZK
28 Mar 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9056 CZK
29 Mar 2024	1 CZK = 0.3445 MOP	1 MOP = 2.9023 CZK
30 Mar 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9052 CZK
31 Mar 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9052 CZK

Apr 2024

Date	CZK-MOP	MOP-CZK
01 Apr 2024	1 CZK = 0.3435 MOP	1 MOP = 2.9109 CZK
02 Apr 2024	1 CZK = 0.3417 MOP	1 MOP = 2.9268 CZK
03 Apr 2024	1 CZK = 0.3429 MOP	1 MOP = 2.9165 CZK
04 Apr 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8929 CZK
05 Apr 2024	1 CZK = 0.3458 MOP	1 MOP = 2.8922 CZK
06 Apr 2024	1 CZK = 0.3447 MOP	1 MOP = 2.901 CZK
07 Apr 2024	1 CZK = 0.3447 MOP	1 MOP = 2.901 CZK
08 Apr 2024	1 CZK = 0.3446 MOP	1 MOP = 2.9019 CZK
09 Apr 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8952 CZK
10 Apr 2024	1 CZK = 0.3462 MOP	1 MOP = 2.8887 CZK
11 Apr 2024	1 CZK = 0.341 MOP	1 MOP = 2.9326 CZK
12 Apr 2024	1 CZK = 0.3392 MOP	1 MOP = 2.9482 CZK
13 Apr 2024	1 CZK = 0.339 MOP	1 MOP = 2.95 CZK
14 Apr 2024	1 CZK = 0.3383 MOP	1 MOP = 2.9557 CZK
15 Apr 2024	1 CZK = 0.3392 MOP	1 MOP = 2.9484 CZK
16 Apr 2024	1 CZK = 0.3403 MOP	1 MOP = 2.9384 CZK
17 Apr 2024	1 CZK = 0.3399 MOP	1 MOP = 2.942 CZK
18 Apr 2024	1 CZK = 0.341 MOP	1 MOP = 2.9328 CZK
19 Apr 2024	1 CZK = 0.3403 MOP	1 MOP = 2.9388 CZK
20 Apr 2024	1 CZK = 0.3397 MOP	1 MOP = 2.9439 CZK
21 Apr 2024	1 CZK = 0.3397 MOP	1 MOP = 2.9439 CZK
22 Apr 2024	1 CZK = 0.34 MOP	1 MOP = 2.9411 CZK
23 Apr 2024	1 CZK = 0.3406 MOP	1 MOP = 2.9357 CZK
24 Apr 2024	1 CZK = 0.3415 MOP	1 MOP = 2.9282 CZK
25 Apr 2024	1 CZK = 0.3433 MOP	1 MOP = 2.9125 CZK
26 Apr 2024	1 CZK = 0.3432 MOP	1 MOP = 2.9141 CZK
27 Apr 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9065 CZK
28 Apr 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9065 CZK
29 Apr 2024	1 CZK = 0.3432 MOP	1 MOP = 2.9134 CZK
30 Apr 2024	1 CZK = 0.3436 MOP	1 MOP = 2.9104 CZK

May 2024

Date	CZK-MOP	MOP-CZK
01 May 2024	1 CZK = 0.3419 MOP	1 MOP = 2.925 CZK
02 May 2024	1 CZK = 0.3434 MOP	1 MOP = 2.9117 CZK
03 May 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8937 CZK
04 May 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8993 CZK
05 May 2024	1 CZK = 0.3449 MOP	1 MOP = 2.8993 CZK
06 May 2024	1 CZK = 0.3471 MOP	1 MOP = 2.8809 CZK
07 May 2024	1 CZK = 0.347 MOP	1 MOP = 2.8822 CZK
08 May 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8956 CZK
09 May 2024	1 CZK = 0.3466 MOP	1 MOP = 2.8856 CZK
10 May 2024	1 CZK = 0.3479 MOP	1 MOP = 2.874 CZK
11 May 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8742 CZK
12 May 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8767 CZK
13 May 2024	1 CZK = 0.3506 MOP	1 MOP = 2.8526 CZK
14 May 2024	1 CZK = 0.3509 MOP	1 MOP = 2.8497 CZK
15 May 2024	1 CZK = 0.3518 MOP	1 MOP = 2.8429 CZK
16 May 2024	1 CZK = 0.3536 MOP	1 MOP = 2.8283 CZK
17 May 2024	1 CZK = 0.3525 MOP	1 MOP = 2.8365 CZK
18 May 2024	1 CZK = 0.3519 MOP	1 MOP = 2.8417 CZK
19 May 2024	1 CZK = 0.3519 MOP	1 MOP = 2.8417 CZK
20 May 2024	1 CZK = 0.3527 MOP	1 MOP = 2.835 CZK
21 May 2024	1 CZK = 0.3539 MOP	1 MOP = 2.826 CZK
22 May 2024	1 CZK = 0.352 MOP	1 MOP = 2.8412 CZK
23 May 2024	1 CZK = 0.3528 MOP	1 MOP = 2.8343 CZK
24 May 2024	1 CZK = 0.353 MOP	1 MOP = 2.833 CZK
25 May 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8256 CZK
26 May 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8256 CZK
27 May 2024	1 CZK = 0.3526 MOP	1 MOP = 2.8357 CZK
28 May 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8176 CZK
29 May 2024	1 CZK = 0.3536 MOP	1 MOP = 2.828 CZK
30 May 2024	1 CZK = 0.3515 MOP	1 MOP = 2.8446 CZK
31 May 2024	1 CZK = 0.3537 MOP	1 MOP = 2.8276 CZK

Jun 2024

Date	CZK-MOP	MOP-CZK
01 Jun 2024	1 CZK = 0.3537 MOP	1 MOP = 2.8273 CZK
02 Jun 2024	1 CZK = 0.3537 MOP	1 MOP = 2.8273 CZK
03 Jun 2024	1 CZK = 0.3531 MOP	1 MOP = 2.8323 CZK
04 Jun 2024	1 CZK = 0.3532 MOP	1 MOP = 2.8316 CZK
05 Jun 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8179 CZK
06 Jun 2024	1 CZK = 0.355 MOP	1 MOP = 2.8167 CZK
07 Jun 2024	1 CZK = 0.3566 MOP	1 MOP = 2.8046 CZK
08 Jun 2024	1 CZK = 0.355 MOP	1 MOP = 2.8173 CZK
09 Jun 2024	1 CZK = 0.355 MOP	1 MOP = 2.8173 CZK
10 Jun 2024	1 CZK = 0.3512 MOP	1 MOP = 2.8477 CZK
11 Jun 2024	1 CZK = 0.3499 MOP	1 MOP = 2.8579 CZK
12 Jun 2024	1 CZK = 0.3507 MOP	1 MOP = 2.8513 CZK
13 Jun 2024	1 CZK = 0.3513 MOP	1 MOP = 2.8469 CZK
14 Jun 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8784 CZK
15 Jun 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8777 CZK
16 Jun 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8777 CZK
17 Jun 2024	1 CZK = 0.3488 MOP	1 MOP = 2.8668 CZK
18 Jun 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8744 CZK
19 Jun 2024	1 CZK = 0.347 MOP	1 MOP = 2.882 CZK
20 Jun 2024	1 CZK = 0.346 MOP	1 MOP = 2.8898 CZK
21 Jun 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9044 CZK
22 Jun 2024	1 CZK = 0.344 MOP	1 MOP = 2.907 CZK
23 Jun 2024	1 CZK = 0.344 MOP	1 MOP = 2.907 CZK
24 Jun 2024	1 CZK = 0.3466 MOP	1 MOP = 2.8854 CZK
25 Jun 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8789 CZK
26 Jun 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8954 CZK
27 Jun 2024	1 CZK = 0.3454 MOP	1 MOP = 2.8955 CZK
28 Jun 2024	1 CZK = 0.344 MOP	1 MOP = 2.907 CZK
29 Jun 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9049 CZK
30 Jun 2024	1 CZK = 0.3439 MOP	1 MOP = 2.9077 CZK

Jul 2024

Date	CZK-MOP	MOP-CZK
01 Jul 2024	1 CZK = 0.3451 MOP	1 MOP = 2.8974 CZK
02 Jul 2024	1 CZK = 0.3428 MOP	1 MOP = 2.9169 CZK
03 Jul 2024	1 CZK = 0.3435 MOP	1 MOP = 2.911 CZK
04 Jul 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8941 CZK
05 Jul 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8936 CZK
06 Jul 2024	1 CZK = 0.346 MOP	1 MOP = 2.89 CZK
07 Jul 2024	1 CZK = 0.346 MOP	1 MOP = 2.89 CZK
08 Jul 2024	1 CZK = 0.3465 MOP	1 MOP = 2.8862 CZK
09 Jul 2024	1 CZK = 0.345 MOP	1 MOP = 2.8984 CZK
10 Jul 2024	1 CZK = 0.3432 MOP	1 MOP = 2.914 CZK
11 Jul 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9049 CZK
12 Jul 2024	1 CZK = 0.3456 MOP	1 MOP = 2.8934 CZK
13 Jul 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8878 CZK
14 Jul 2024	1 CZK = 0.3453 MOP	1 MOP = 2.8958 CZK
15 Jul 2024	1 CZK = 0.3448 MOP	1 MOP = 2.9004 CZK
16 Jul 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8925 CZK
17 Jul 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8772 CZK
18 Jul 2024	1 CZK = 0.3478 MOP	1 MOP = 2.8749 CZK
19 Jul 2024	1 CZK = 0.3466 MOP	1 MOP = 2.885 CZK
20 Jul 2024	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
21 Jul 2024	1 CZK = 0.3468 MOP	1 MOP = 2.8839 CZK
22 Jul 2024	1 CZK = 0.347 MOP	1 MOP = 2.8821 CZK
23 Jul 2024	1 CZK = 0.3441 MOP	1 MOP = 2.906 CZK
24 Jul 2024	1 CZK = 0.3433 MOP	1 MOP = 2.9132 CZK
25 Jul 2024	1 CZK = 0.3439 MOP	1 MOP = 2.9079 CZK
26 Jul 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9059 CZK
27 Jul 2024	1 CZK = 0.344 MOP	1 MOP = 2.9072 CZK
28 Jul 2024	1 CZK = 0.344 MOP	1 MOP = 2.9072 CZK
29 Jul 2024	1 CZK = 0.343 MOP	1 MOP = 2.9151 CZK
30 Jul 2024	1 CZK = 0.3428 MOP	1 MOP = 2.9175 CZK
31 Jul 2024	1 CZK = 0.3421 MOP	1 MOP = 2.9227 CZK

Aug 2024

Date	CZK-MOP	MOP-CZK
01 Aug 2024	1 CZK = 0.3409 MOP	1 MOP = 2.9337 CZK
02 Aug 2024	1 CZK = 0.3447 MOP	1 MOP = 2.9013 CZK
03 Aug 2024	1 CZK = 0.3432 MOP	1 MOP = 2.914 CZK
04 Aug 2024	1 CZK = 0.3432 MOP	1 MOP = 2.914 CZK
05 Aug 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8773 CZK
06 Aug 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8875 CZK
07 Aug 2024	1 CZK = 0.347 MOP	1 MOP = 2.8818 CZK
08 Aug 2024	1 CZK = 0.3472 MOP	1 MOP = 2.8803 CZK
09 Aug 2024	1 CZK = 0.3476 MOP	1 MOP = 2.8771 CZK
10 Aug 2024	1 CZK = 0.3474 MOP	1 MOP = 2.8784 CZK
11 Aug 2024	1 CZK = 0.347 MOP	1 MOP = 2.8817 CZK
12 Aug 2024	1 CZK = 0.3482 MOP	1 MOP = 2.8717 CZK
13 Aug 2024	1 CZK = 0.3479 MOP	1 MOP = 2.8748 CZK
14 Aug 2024	1 CZK = 0.3509 MOP	1 MOP = 2.8501 CZK
15 Aug 2024	1 CZK = 0.3507 MOP	1 MOP = 2.8513 CZK
16 Aug 2024	1 CZK = 0.3498 MOP	1 MOP = 2.859 CZK
17 Aug 2024	1 CZK = 0.3502 MOP	1 MOP = 2.8552 CZK
18 Aug 2024	1 CZK = 0.3502 MOP	1 MOP = 2.8552 CZK
19 Aug 2024	1 CZK = 0.352 MOP	1 MOP = 2.8411 CZK
20 Aug 2024	1 CZK = 0.3534 MOP	1 MOP = 2.8293 CZK
21 Aug 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8111 CZK
22 Aug 2024	1 CZK = 0.3566 MOP	1 MOP = 2.8046 CZK
23 Aug 2024	1 CZK = 0.3564 MOP	1 MOP = 2.8055 CZK
24 Aug 2024	1 CZK = 0.3562 MOP	1 MOP = 2.8077 CZK
25 Aug 2024	1 CZK = 0.3563 MOP	1 MOP = 2.8069 CZK
26 Aug 2024	1 CZK = 0.3582 MOP	1 MOP = 2.7919 CZK
27 Aug 2024	1 CZK = 0.3582 MOP	1 MOP = 2.7918 CZK
28 Aug 2024	1 CZK = 0.3564 MOP	1 MOP = 2.8059 CZK
29 Aug 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8113 CZK
30 Aug 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8112 CZK
31 Aug 2024	1 CZK = 0.3544 MOP	1 MOP = 2.8215 CZK

Sep 2024

Date	CZK-MOP	MOP-CZK
01 Sep 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8174 CZK
02 Sep 2024	1 CZK = 0.3546 MOP	1 MOP = 2.8199 CZK
03 Sep 2024	1 CZK = 0.3536 MOP	1 MOP = 2.8279 CZK
04 Sep 2024	1 CZK = 0.3539 MOP	1 MOP = 2.8254 CZK
05 Sep 2024	1 CZK = 0.3561 MOP	1 MOP = 2.8086 CZK
06 Sep 2024	1 CZK = 0.3561 MOP	1 MOP = 2.808 CZK
07 Sep 2024	1 CZK = 0.3558 MOP	1 MOP = 2.8105 CZK
08 Sep 2024	1 CZK = 0.3558 MOP	1 MOP = 2.8105 CZK
09 Sep 2024	1 CZK = 0.3538 MOP	1 MOP = 2.8261 CZK
10 Sep 2024	1 CZK = 0.3538 MOP	1 MOP = 2.8267 CZK
11 Sep 2024	1 CZK = 0.3534 MOP	1 MOP = 2.8296 CZK
12 Sep 2024	1 CZK = 0.3525 MOP	1 MOP = 2.8367 CZK
13 Sep 2024	1 CZK = 0.3541 MOP	1 MOP = 2.8241 CZK
14 Sep 2024	1 CZK = 0.354 MOP	1 MOP = 2.8252 CZK
15 Sep 2024	1 CZK = 0.3541 MOP	1 MOP = 2.8244 CZK
16 Sep 2024	1 CZK = 0.3557 MOP	1 MOP = 2.8111 CZK
17 Sep 2024	1 CZK = 0.3561 MOP	1 MOP = 2.8084 CZK
18 Sep 2024	1 CZK = 0.3563 MOP	1 MOP = 2.8069 CZK
19 Sep 2024	1 CZK = 0.3575 MOP	1 MOP = 2.7969 CZK
20 Sep 2024	1 CZK = 0.3575 MOP	1 MOP = 2.7972 CZK
21 Sep 2024	1 CZK = 0.357 MOP	1 MOP = 2.8014 CZK
22 Sep 2024	1 CZK = 0.357 MOP	1 MOP = 2.8014 CZK
23 Sep 2024	1 CZK = 0.3549 MOP	1 MOP = 2.8177 CZK
24 Sep 2024	1 CZK = 0.3553 MOP	1 MOP = 2.8149 CZK
25 Sep 2024	1 CZK = 0.3575 MOP	1 MOP = 2.7975 CZK
26 Sep 2024	1 CZK = 0.3555 MOP	1 MOP = 2.8127 CZK
27 Sep 2024	1 CZK = 0.3551 MOP	1 MOP = 2.816 CZK
28 Sep 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8118 CZK
29 Sep 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8118 CZK
30 Sep 2024	1 CZK = 0.3556 MOP	1 MOP = 2.8125 CZK

Oct 2024

Date	CZK-MOP	MOP-CZK
01 Oct 2024	1 CZK = 0.3507 MOP	1 MOP = 2.8511 CZK
02 Oct 2024	1 CZK = 0.3498 MOP	1 MOP = 2.859 CZK
03 Oct 2024	1 CZK = 0.3484 MOP	1 MOP = 2.87 CZK
04 Oct 2024	1 CZK = 0.3478 MOP	1 MOP = 2.8752 CZK
05 Oct 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8773 CZK
06 Oct 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8773 CZK
07 Oct 2024	1 CZK = 0.3464 MOP	1 MOP = 2.8866 CZK
08 Oct 2024	1 CZK = 0.3475 MOP	1 MOP = 2.8779 CZK
09 Oct 2024	1 CZK = 0.3462 MOP	1 MOP = 2.8887 CZK
10 Oct 2024	1 CZK = 0.3458 MOP	1 MOP = 2.8922 CZK
11 Oct 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8874 CZK
12 Oct 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8931 CZK
13 Oct 2024	1 CZK = 0.3463 MOP	1 MOP = 2.8876 CZK
14 Oct 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8928 CZK
15 Oct 2024	1 CZK = 0.3457 MOP	1 MOP = 2.8924 CZK
16 Oct 2024	1 CZK = 0.3448 MOP	1 MOP = 2.9001 CZK
17 Oct 2024	1 CZK = 0.3443 MOP	1 MOP = 2.9046 CZK
18 Oct 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9053 CZK
19 Oct 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
20 Oct 2024	1 CZK = 0.3438 MOP	1 MOP = 2.9088 CZK
21 Oct 2024	1 CZK = 0.3439 MOP	1 MOP = 2.9082 CZK
22 Oct 2024	1 CZK = 0.3434 MOP	1 MOP = 2.9124 CZK
23 Oct 2024	1 CZK = 0.3413 MOP	1 MOP = 2.9299 CZK
24 Oct 2024	1 CZK = 0.3428 MOP	1 MOP = 2.9169 CZK
25 Oct 2024	1 CZK = 0.343 MOP	1 MOP = 2.9152 CZK
26 Oct 2024	1 CZK = 0.3423 MOP	1 MOP = 2.9214 CZK
27 Oct 2024	1 CZK = 0.3423 MOP	1 MOP = 2.9214 CZK
28 Oct 2024	1 CZK = 0.3414 MOP	1 MOP = 2.9291 CZK
29 Oct 2024	1 CZK = 0.3398 MOP	1 MOP = 2.9426 CZK
30 Oct 2024	1 CZK = 0.3414 MOP	1 MOP = 2.9294 CZK
31 Oct 2024	1 CZK = 0.3437 MOP	1 MOP = 2.9094 CZK

Nov 2024

Date	CZK-MOP	MOP-CZK
01 Nov 2024	1 CZK = 0.3441 MOP	1 MOP = 2.9065 CZK
02 Nov 2024	1 CZK = 0.3426 MOP	1 MOP = 2.9192 CZK
03 Nov 2024	1 CZK = 0.3421 MOP	1 MOP = 2.9233 CZK
04 Nov 2024	1 CZK = 0.3455 MOP	1 MOP = 2.8946 CZK
05 Nov 2024	1 CZK = 0.3442 MOP	1 MOP = 2.9049 CZK
06 Nov 2024	1 CZK = 0.3382 MOP	1 MOP = 2.9569 CZK
07 Nov 2024	1 CZK = 0.3419 MOP	1 MOP = 2.9252 CZK
08 Nov 2024	1 CZK = 0.3422 MOP	1 MOP = 2.9223 CZK
09 Nov 2024	1 CZK = 0.3418 MOP	1 MOP = 2.9257 CZK
10 Nov 2024	1 CZK = 0.3418 MOP	1 MOP = 2.9257 CZK
11 Nov 2024	1 CZK = 0.3366 MOP	1 MOP = 2.971 CZK
12 Nov 2024	1 CZK = 0.3352 MOP	1 MOP = 2.9831 CZK
13 Nov 2024	1 CZK = 0.3367 MOP	1 MOP = 2.9696 CZK
14 Nov 2024	1 CZK = 0.3338 MOP	1 MOP = 2.9954 CZK
15 Nov 2024	1 CZK = 0.3362 MOP	1 MOP = 2.9748 CZK
16 Nov 2024	1 CZK = 0.3356 MOP	1 MOP = 2.9798 CZK
17 Nov 2024	1 CZK = 0.3356 MOP	1 MOP = 2.9798 CZK
18 Nov 2024	1 CZK = 0.3347 MOP	1 MOP = 2.9879 CZK
19 Nov 2024	1 CZK = 0.3354 MOP	1 MOP = 2.9811 CZK
20 Nov 2024	1 CZK = 0.3349 MOP	1 MOP = 2.9861 CZK
21 Nov 2024	1 CZK = 0.3329 MOP	1 MOP = 3.0035 CZK
22 Nov 2024	1 CZK = 0.3296 MOP	1 MOP = 3.034 CZK
23 Nov 2024	1 CZK = 0.3295 MOP	1 MOP = 3.0348 CZK
24 Nov 2024	1 CZK = 0.3295 MOP	1 MOP = 3.0348 CZK
25 Nov 2024	1 CZK = 0.3327 MOP	1 MOP = 3.0058 CZK
26 Nov 2024	1 CZK = 0.3324 MOP	1 MOP = 3.0085 CZK
27 Nov 2024	1 CZK = 0.3341 MOP	1 MOP = 2.9933 CZK
28 Nov 2024	1 CZK = 0.3346 MOP	1 MOP = 2.9888 CZK
29 Nov 2024	1 CZK = 0.3354 MOP	1 MOP = 2.9818 CZK
30 Nov 2024	1 CZK = 0.3351 MOP	1 MOP = 2.9844 CZK

Dec 2024

Date	CZK-MOP	MOP-CZK
01 Dec 2024	1 CZK = 0.3351 MOP	1 MOP = 2.9844 CZK
02 Dec 2024	1 CZK = 0.3332 MOP	1 MOP = 3.0016 CZK
03 Dec 2024	1 CZK = 0.3344 MOP	1 MOP = 2.9903 CZK
04 Dec 2024	1 CZK = 0.3341 MOP	1 MOP = 2.9931 CZK
05 Dec 2024	1 CZK = 0.3361 MOP	1 MOP = 2.9754 CZK
06 Dec 2024	1 CZK = 0.3381 MOP	1 MOP = 2.9577 CZK
07 Dec 2024	1 CZK = 0.3378 MOP	1 MOP = 2.9601 CZK
08 Dec 2024	1 CZK = 0.3378 MOP	1 MOP = 2.9601 CZK
09 Dec 2024	1 CZK = 0.3374 MOP	1 MOP = 2.9635 CZK
10 Dec 2024	1 CZK = 0.3362 MOP	1 MOP = 2.974 CZK
11 Dec 2024	1 CZK = 0.3344 MOP	1 MOP = 2.9905 CZK
12 Dec 2024	1 CZK = 0.3358 MOP	1 MOP = 2.978 CZK
13 Dec 2024	1 CZK = 0.336 MOP	1 MOP = 2.9763 CZK
14 Dec 2024	1 CZK = 0.3357 MOP	1 MOP = 2.9792 CZK
15 Dec 2024	1 CZK = 0.3357 MOP	1 MOP = 2.9791 CZK
16 Dec 2024	1 CZK = 0.3355 MOP	1 MOP = 2.9805 CZK
17 Dec 2024	1 CZK = 0.3352 MOP	1 MOP = 2.9836 CZK
18 Dec 2024	1 CZK = 0.3345 MOP	1 MOP = 2.9898 CZK
19 Dec 2024	1 CZK = 0.3316 MOP	1 MOP = 3.0159 CZK
20 Dec 2024	1 CZK = 0.3312 MOP	1 MOP = 3.0191 CZK
21 Dec 2024	1 CZK = 0.331 MOP	1 MOP = 3.0215 CZK
22 Dec 2024	1 CZK = 0.331 MOP	1 MOP = 3.0215 CZK

CZK-MOP and MOP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News