> CZK-MNT and MNT-CZK exchange rates - 2025

CZK-MNT and MNT-CZK exchange rates - 2025

CZK-MNT and MNT-CZK exchange rates

Check below the exchange rates for CZK-MNT and MNT-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 144.4247 MNT

1 MNT = 0.0069 CZK

1Y 2Y 3Y

CZK to MNTMNT to CZK

Jan 2025

Date	CZK-MNT	MNT-CZK
01 Jan 2025	1 CZK = 140.4794 MNT	1 MNT = 0.0071 CZK
02 Jan 2025	1 CZK = 139.3364 MNT	1 MNT = 0.0072 CZK
03 Jan 2025	1 CZK = 139.0799 MNT	1 MNT = 0.0072 CZK
04 Jan 2025	1 CZK = 139.2221 MNT	1 MNT = 0.0072 CZK
05 Jan 2025	1 CZK = 139.2221 MNT	1 MNT = 0.0072 CZK
06 Jan 2025	1 CZK = 140.7313 MNT	1 MNT = 0.0071 CZK
07 Jan 2025	1 CZK = 140.4597 MNT	1 MNT = 0.0071 CZK
08 Jan 2025	1 CZK = 139.0492 MNT	1 MNT = 0.0072 CZK
09 Jan 2025	1 CZK = 139.3817 MNT	1 MNT = 0.0072 CZK
10 Jan 2025	1 CZK = 139.537 MNT	1 MNT = 0.0072 CZK
11 Jan 2025	1 CZK = 138.806 MNT	1 MNT = 0.0072 CZK
12 Jan 2025	1 CZK = 138.806 MNT	1 MNT = 0.0072 CZK
13 Jan 2025	1 CZK = 137.4573 MNT	1 MNT = 0.0073 CZK
14 Jan 2025	1 CZK = 137.839 MNT	1 MNT = 0.0073 CZK
15 Jan 2025	1 CZK = 138.7624 MNT	1 MNT = 0.0072 CZK
16 Jan 2025	1 CZK = 138.4571 MNT	1 MNT = 0.0072 CZK
17 Jan 2025	1 CZK = 138.4689 MNT	1 MNT = 0.0072 CZK
18 Jan 2025	1 CZK = 138.184 MNT	1 MNT = 0.0072 CZK
19 Jan 2025	1 CZK = 138.1082 MNT	1 MNT = 0.0072 CZK
20 Jan 2025	1 CZK = 138.6104 MNT	1 MNT = 0.0072 CZK
21 Jan 2025	1 CZK = 139.8458 MNT	1 MNT = 0.0072 CZK
22 Jan 2025	1 CZK = 141.1669 MNT	1 MNT = 0.0071 CZK
23 Jan 2025	1 CZK = 140.7096 MNT	1 MNT = 0.0071 CZK
24 Jan 2025	1 CZK = 141.873 MNT	1 MNT = 0.007 CZK
25 Jan 2025	1 CZK = 142.1198 MNT	1 MNT = 0.007 CZK
26 Jan 2025	1 CZK = 142.1198 MNT	1 MNT = 0.007 CZK
27 Jan 2025	1 CZK = 142.3366 MNT	1 MNT = 0.007 CZK
28 Jan 2025	1 CZK = 141.1246 MNT	1 MNT = 0.0071 CZK
29 Jan 2025	1 CZK = 140.6678 MNT	1 MNT = 0.0071 CZK
30 Jan 2025	1 CZK = 140.6358 MNT	1 MNT = 0.0071 CZK
31 Jan 2025	1 CZK = 140.2249 MNT	1 MNT = 0.0071 CZK

Feb 2025

Date	CZK-MNT	MNT-CZK
01 Feb 2025	1 CZK = 139.7187 MNT	1 MNT = 0.0072 CZK
02 Feb 2025	1 CZK = 139.7187 MNT	1 MNT = 0.0072 CZK
03 Feb 2025	1 CZK = 138.1875 MNT	1 MNT = 0.0072 CZK
04 Feb 2025	1 CZK = 139.3805 MNT	1 MNT = 0.0072 CZK
05 Feb 2025	1 CZK = 140.7821 MNT	1 MNT = 0.0071 CZK
06 Feb 2025	1 CZK = 140.0671 MNT	1 MNT = 0.0071 CZK
07 Feb 2025	1 CZK = 140.4658 MNT	1 MNT = 0.0071 CZK
08 Feb 2025	1 CZK = 139.6991 MNT	1 MNT = 0.0072 CZK
09 Feb 2025	1 CZK = 139.6991 MNT	1 MNT = 0.0072 CZK
10 Feb 2025	1 CZK = 139.8179 MNT	1 MNT = 0.0072 CZK
11 Feb 2025	1 CZK = 139.87 MNT	1 MNT = 0.0071 CZK
12 Feb 2025	1 CZK = 140.5469 MNT	1 MNT = 0.0071 CZK
13 Feb 2025	1 CZK = 143.4175 MNT	1 MNT = 0.007 CZK
14 Feb 2025	1 CZK = 144.7758 MNT	1 MNT = 0.0069 CZK
15 Feb 2025	1 CZK = 145.1052 MNT	1 MNT = 0.0069 CZK
16 Feb 2025	1 CZK = 145.1052 MNT	1 MNT = 0.0069 CZK
17 Feb 2025	1 CZK = 144.805 MNT	1 MNT = 0.0069 CZK
18 Feb 2025	1 CZK = 144.4533 MNT	1 MNT = 0.0069 CZK
19 Feb 2025	1 CZK = 143.7606 MNT	1 MNT = 0.007 CZK
20 Feb 2025	1 CZK = 144.2024 MNT	1 MNT = 0.0069 CZK
21 Feb 2025	1 CZK = 144.6305 MNT	1 MNT = 0.0069 CZK
22 Feb 2025	1 CZK = 144.6219 MNT	1 MNT = 0.0069 CZK
23 Feb 2025	1 CZK = 144.5294 MNT	1 MNT = 0.0069 CZK
24 Feb 2025	1 CZK = 144.5245 MNT	1 MNT = 0.0069 CZK
25 Feb 2025	1 CZK = 145.6645 MNT	1 MNT = 0.0069 CZK
26 Feb 2025	1 CZK = 145.7755 MNT	1 MNT = 0.0069 CZK
27 Feb 2025	1 CZK = 145.4373 MNT	1 MNT = 0.0069 CZK
28 Feb 2025	1 CZK = 144.2946 MNT	1 MNT = 0.0069 CZK

Mar 2025

Date	CZK-MNT	MNT-CZK
01 Mar 2025	1 CZK = 143.5872 MNT	1 MNT = 0.007 CZK
02 Mar 2025	1 CZK = 143.5914 MNT	1 MNT = 0.007 CZK
03 Mar 2025	1 CZK = 144.7665 MNT	1 MNT = 0.0069 CZK
04 Mar 2025	1 CZK = 146.1999 MNT	1 MNT = 0.0068 CZK
05 Mar 2025	1 CZK = 148.1864 MNT	1 MNT = 0.0067 CZK
06 Mar 2025	1 CZK = 149.6327 MNT	1 MNT = 0.0067 CZK
07 Mar 2025	1 CZK = 150.4016 MNT	1 MNT = 0.0066 CZK
08 Mar 2025	1 CZK = 150.7518 MNT	1 MNT = 0.0066 CZK
09 Mar 2025	1 CZK = 150.7518 MNT	1 MNT = 0.0066 CZK
10 Mar 2025	1 CZK = 150.7984 MNT	1 MNT = 0.0066 CZK
11 Mar 2025	1 CZK = 151.8071 MNT	1 MNT = 0.0066 CZK
12 Mar 2025	1 CZK = 151.4086 MNT	1 MNT = 0.0066 CZK
13 Mar 2025	1 CZK = 150.2143 MNT	1 MNT = 0.0067 CZK
14 Mar 2025	1 CZK = 151.4892 MNT	1 MNT = 0.0066 CZK
15 Mar 2025	1 CZK = 151.0666 MNT	1 MNT = 0.0066 CZK
16 Mar 2025	1 CZK = 151.0176 MNT	1 MNT = 0.0066 CZK
17 Mar 2025	1 CZK = 151.1421 MNT	1 MNT = 0.0066 CZK
18 Mar 2025	1 CZK = 151.1985 MNT	1 MNT = 0.0066 CZK
19 Mar 2025	1 CZK = 151.6825 MNT	1 MNT = 0.0066 CZK
20 Mar 2025	1 CZK = 150.6122 MNT	1 MNT = 0.0066 CZK
21 Mar 2025	1 CZK = 150.613 MNT	1 MNT = 0.0066 CZK
22 Mar 2025	1 CZK = 150.4828 MNT	1 MNT = 0.0066 CZK
23 Mar 2025	1 CZK = 150.6042 MNT	1 MNT = 0.0066 CZK
24 Mar 2025	1 CZK = 151.03 MNT	1 MNT = 0.0066 CZK
25 Mar 2025	1 CZK = 151.3511 MNT	1 MNT = 0.0066 CZK
26 Mar 2025	1 CZK = 150.7082 MNT	1 MNT = 0.0066 CZK
27 Mar 2025	1 CZK = 150.3042 MNT	1 MNT = 0.0067 CZK
28 Mar 2025	1 CZK = 150.6689 MNT	1 MNT = 0.0066 CZK
29 Mar 2025	1 CZK = 151.6578 MNT	1 MNT = 0.0066 CZK
30 Mar 2025	1 CZK = 151.7551 MNT	1 MNT = 0.0066 CZK
31 Mar 2025	1 CZK = 151.4603 MNT	1 MNT = 0.0066 CZK

Apr 2025

Date	CZK-MNT	MNT-CZK
01 Apr 2025	1 CZK = 150.9371 MNT	1 MNT = 0.0066 CZK
02 Apr 2025	1 CZK = 150.6292 MNT	1 MNT = 0.0066 CZK
03 Apr 2025	1 CZK = 155.0172 MNT	1 MNT = 0.0065 CZK
04 Apr 2025	1 CZK = 154.1869 MNT	1 MNT = 0.0065 CZK

CZK-MNT and MNT-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Mongolia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News