currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MMK and MMK-CZK exchange rates - 2025

CZK-MMK and MMK-CZK exchange rates - 2025

CZK-MMK and MMK-CZK exchange rates

Check below the exchange rates for CZK-MMK and MMK-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 111.8496 MMK
1 MMK = 0.0089 CZK
1Y 2Y 3Y
CZK to MMKMMK to CZK
91.0951 Date: 4/6 91.1009 Date: 4/5 92.3975 Date: 4/4 93.1603 Date: 4/3 90.8515 Date: 4/2 90.7447 Date: 4/1 91.0267 Date: 3/31 91.2071 Date: 3/30 91.1711 Date: 3/29 90.7182 Date: 3/28 90.6478 Date: 3/27 90.8518 Date: 3/26 91.2548 Date: 3/25 91.0822 Date: 3/24 90.8151 Date: 3/23 90.7917 Date: 3/22 90.9950 Date: 3/21 90.9493 Date: 3/20 91.5671 Date: 3/19 91.3326 Date: 3/18 91.4032 Date: 3/17 91.2998 Date: 3/16 91.2500 Date: 3/15 91.5444 Date: 3/14 90.8571 Date: 3/13 91.5453 Date: 3/12 91.7920 Date: 3/11 91.2235 Date: 3/10 91.1828 Date: 3/9 91.1828 Date: 3/8 91.0002 Date: 3/7 90.4840 Date: 3/6 89.6206 Date: 3/5 88.4023 Date: 3/4 87.5807 Date: 3/3 86.8635 Date: 3/2 86.8105 Date: 3/1 87.3167 Date: 2/28 88.0220 Date: 2/27 88.2663 Date: 2/26 88.2338 Date: 2/25 87.6513 Date: 2/24 87.6313 Date: 2/23 87.5964 Date: 2/22 87.6095 Date: 2/21 87.4002 Date: 2/20 87.1313 Date: 2/19 87.4308 Date: 2/18 135.8857 Date: 2/17 136.1674 Date: 2/16 136.1674 Date: 2/15 135.8583 Date: 2/14 86.9732 Date: 2/13 134.3411 Date: 2/12 133.6940 Date: 2/11 133.6443 Date: 2/10 133.5307 Date: 2/9 133.5307 Date: 2/8 134.2635 Date: 2/7 133.8824 Date: 2/6 134.5658 Date: 2/5 133.2261 Date: 2/4 132.0858 Date: 2/3 133.5494 Date: 2/2 133.5494 Date: 2/1 134.0333 Date: 1/31 134.4260 Date: 1/30 134.4566 Date: 1/29 134.8932 Date: 1/28 136.0517 Date: 1/27 135.8445 Date: 1/26 135.8445 Date: 1/25 135.6086 Date: 1/24 134.4966 Date: 1/23 134.9337 Date: 1/22 133.6709 Date: 1/21 132.4901 Date: 1/20 132.0101 Date: 1/19 132.0825 Date: 1/18 132.3548 Date: 1/17 132.3435 Date: 1/16 132.6353 Date: 1/15 131.7527 Date: 1/14 131.3879 Date: 1/13 132.6770 Date: 1/12 132.6770 Date: 1/11 133.3757 Date: 1/10 133.2273 Date: 1/9 132.9094 Date: 1/8 134.2577 Date: 1/7 134.5173 Date: 1/6 133.0748 Date: 1/5 133.0748 Date: 1/4 132.9388 Date: 1/3 133.1840 Date: 1/2 134.2765 Date: 1/1 91.0951 Date: 4/6 91.1009 Date: 4/5 92.3975 Date: 4/4 93.1603 Date: 4/3 90.8515 Date: 4/2 90.7447 Date: 4/1 91.0267 Date: 3/31 91.2071 Date: 3/30 91.1711 Date: 3/29 90.7182 Date: 3/28 90.6478 Date: 3/27 90.8518 Date: 3/26 91.2548 Date: 3/25 91.0822 Date: 3/24 90.8151 Date: 3/23 90.7917 Date: 3/22 90.9950 Date: 3/21 90.9493 Date: 3/20 91.5671 Date: 3/19 91.3326 Date: 3/18 91.4032 Date: 3/17 91.2998 Date: 3/16 91.2500 Date: 3/15 91.5444 Date: 3/14 90.8571 Date: 3/13 91.5453 Date: 3/12 91.7920 Date: 3/11 91.2235 Date: 3/10 91.1828 Date: 3/9 91.1828 Date: 3/8 91.0002 Date: 3/7 90.4840 Date: 3/6 89.6206 Date: 3/5 88.4023 Date: 3/4 87.5807 Date: 3/3 86.8635 Date: 3/2 86.8105 Date: 3/1 87.3167 Date: 2/28 88.0220 Date: 2/27 88.2663 Date: 2/26 88.2338 Date: 2/25 87.6513 Date: 2/24 87.6313 Date: 2/23 87.5964 Date: 2/22 87.6095 Date: 2/21 87.4002 Date: 2/20 87.1313 Date: 2/19 87.4308 Date: 2/18 135.8857 Date: 2/17 136.1674 Date: 2/16 136.1674 Date: 2/15 135.8583 Date: 2/14 86.9732 Date: 2/13 134.3411 Date: 2/12 133.6940 Date: 2/11 133.6443 Date: 2/10 133.5307 Date: 2/9 133.5307 Date: 2/8 134.2635 Date: 2/7 133.8824 Date: 2/6 134.5658 Date: 2/5 133.2261 Date: 2/4 132.0858 Date: 2/3 133.5494 Date: 2/2 133.5494 Date: 2/1 134.0333 Date: 1/31 134.4260 Date: 1/30 134.4566 Date: 1/29 134.8932 Date: 1/28 136.0517 Date: 1/27 135.8445 Date: 1/26 135.8445 Date: 1/25 135.6086 Date: 1/24 134.4966 Date: 1/23 134.9337 Date: 1/22 133.6709 Date: 1/21 132.4901 Date: 1/20 132.0101 Date: 1/19 132.0825 Date: 1/18 132.3548 Date: 1/17 132.3435 Date: 1/16 132.6353 Date: 1/15 131.7527 Date: 1/14 131.3879 Date: 1/13 132.6770 Date: 1/12 132.6770 Date: 1/11 133.3757 Date: 1/10 133.2273 Date: 1/9 132.9094 Date: 1/8 134.2577 Date: 1/7 134.5173 Date: 1/6 133.0748 Date: 1/5 133.0748 Date: 1/4 132.9388 Date: 1/3 133.1840 Date: 1/2 134.2765 Date: 1/1

Jan 2025

DateCZK-MMKMMK-CZK
01 Jan 2025 1 CZK = 134.2765 MMK 1 MMK = 0.0074 CZK
02 Jan 2025 1 CZK = 133.184 MMK 1 MMK = 0.0075 CZK
03 Jan 2025 1 CZK = 132.9388 MMK 1 MMK = 0.0075 CZK
04 Jan 2025 1 CZK = 133.0748 MMK 1 MMK = 0.0075 CZK
05 Jan 2025 1 CZK = 133.0748 MMK 1 MMK = 0.0075 CZK
06 Jan 2025 1 CZK = 134.5173 MMK 1 MMK = 0.0074 CZK
07 Jan 2025 1 CZK = 134.2577 MMK 1 MMK = 0.0074 CZK
08 Jan 2025 1 CZK = 132.9094 MMK 1 MMK = 0.0075 CZK
09 Jan 2025 1 CZK = 133.2273 MMK 1 MMK = 0.0075 CZK
10 Jan 2025 1 CZK = 133.3757 MMK 1 MMK = 0.0075 CZK
11 Jan 2025 1 CZK = 132.677 MMK 1 MMK = 0.0075 CZK
12 Jan 2025 1 CZK = 132.677 MMK 1 MMK = 0.0075 CZK
13 Jan 2025 1 CZK = 131.3879 MMK 1 MMK = 0.0076 CZK
14 Jan 2025 1 CZK = 131.7527 MMK 1 MMK = 0.0076 CZK
15 Jan 2025 1 CZK = 132.6353 MMK 1 MMK = 0.0075 CZK
16 Jan 2025 1 CZK = 132.3435 MMK 1 MMK = 0.0076 CZK
17 Jan 2025 1 CZK = 132.3548 MMK 1 MMK = 0.0076 CZK
18 Jan 2025 1 CZK = 132.0825 MMK 1 MMK = 0.0076 CZK
19 Jan 2025 1 CZK = 132.0101 MMK 1 MMK = 0.0076 CZK
20 Jan 2025 1 CZK = 132.4901 MMK 1 MMK = 0.0075 CZK
21 Jan 2025 1 CZK = 133.6709 MMK 1 MMK = 0.0075 CZK
22 Jan 2025 1 CZK = 134.9337 MMK 1 MMK = 0.0074 CZK
23 Jan 2025 1 CZK = 134.4966 MMK 1 MMK = 0.0074 CZK
24 Jan 2025 1 CZK = 135.6086 MMK 1 MMK = 0.0074 CZK
25 Jan 2025 1 CZK = 135.8445 MMK 1 MMK = 0.0074 CZK
26 Jan 2025 1 CZK = 135.8445 MMK 1 MMK = 0.0074 CZK
27 Jan 2025 1 CZK = 136.0517 MMK 1 MMK = 0.0074 CZK
28 Jan 2025 1 CZK = 134.8932 MMK 1 MMK = 0.0074 CZK
29 Jan 2025 1 CZK = 134.4566 MMK 1 MMK = 0.0074 CZK
30 Jan 2025 1 CZK = 134.426 MMK 1 MMK = 0.0074 CZK
31 Jan 2025 1 CZK = 134.0333 MMK 1 MMK = 0.0075 CZK

Feb 2025

DateCZK-MMKMMK-CZK
01 Feb 2025 1 CZK = 133.5494 MMK 1 MMK = 0.0075 CZK
02 Feb 2025 1 CZK = 133.5494 MMK 1 MMK = 0.0075 CZK
03 Feb 2025 1 CZK = 132.0858 MMK 1 MMK = 0.0076 CZK
04 Feb 2025 1 CZK = 133.2261 MMK 1 MMK = 0.0075 CZK
05 Feb 2025 1 CZK = 134.5658 MMK 1 MMK = 0.0074 CZK
06 Feb 2025 1 CZK = 133.8824 MMK 1 MMK = 0.0075 CZK
07 Feb 2025 1 CZK = 134.2635 MMK 1 MMK = 0.0074 CZK
08 Feb 2025 1 CZK = 133.5307 MMK 1 MMK = 0.0075 CZK
09 Feb 2025 1 CZK = 133.5307 MMK 1 MMK = 0.0075 CZK
10 Feb 2025 1 CZK = 133.6443 MMK 1 MMK = 0.0075 CZK
11 Feb 2025 1 CZK = 133.694 MMK 1 MMK = 0.0075 CZK
12 Feb 2025 1 CZK = 134.3411 MMK 1 MMK = 0.0074 CZK
13 Feb 2025 1 CZK = 86.9732 MMK 1 MMK = 0.0115 CZK
14 Feb 2025 1 CZK = 135.8583 MMK 1 MMK = 0.0074 CZK
15 Feb 2025 1 CZK = 136.1674 MMK 1 MMK = 0.0073 CZK
16 Feb 2025 1 CZK = 136.1674 MMK 1 MMK = 0.0073 CZK
17 Feb 2025 1 CZK = 135.8857 MMK 1 MMK = 0.0074 CZK
18 Feb 2025 1 CZK = 87.4308 MMK 1 MMK = 0.0114 CZK
19 Feb 2025 1 CZK = 87.1313 MMK 1 MMK = 0.0115 CZK
20 Feb 2025 1 CZK = 87.4002 MMK 1 MMK = 0.0114 CZK
21 Feb 2025 1 CZK = 87.6095 MMK 1 MMK = 0.0114 CZK
22 Feb 2025 1 CZK = 87.5964 MMK 1 MMK = 0.0114 CZK
23 Feb 2025 1 CZK = 87.6313 MMK 1 MMK = 0.0114 CZK
24 Feb 2025 1 CZK = 87.6513 MMK 1 MMK = 0.0114 CZK
25 Feb 2025 1 CZK = 88.2338 MMK 1 MMK = 0.0113 CZK
26 Feb 2025 1 CZK = 88.2663 MMK 1 MMK = 0.0113 CZK
27 Feb 2025 1 CZK = 88.022 MMK 1 MMK = 0.0114 CZK
28 Feb 2025 1 CZK = 87.3167 MMK 1 MMK = 0.0115 CZK

Mar 2025

DateCZK-MMKMMK-CZK
01 Mar 2025 1 CZK = 86.8105 MMK 1 MMK = 0.0115 CZK
02 Mar 2025 1 CZK = 86.8635 MMK 1 MMK = 0.0115 CZK
03 Mar 2025 1 CZK = 87.5807 MMK 1 MMK = 0.0114 CZK
04 Mar 2025 1 CZK = 88.4023 MMK 1 MMK = 0.0113 CZK
05 Mar 2025 1 CZK = 89.6206 MMK 1 MMK = 0.0112 CZK
06 Mar 2025 1 CZK = 90.484 MMK 1 MMK = 0.0111 CZK
07 Mar 2025 1 CZK = 91.0002 MMK 1 MMK = 0.011 CZK
08 Mar 2025 1 CZK = 91.1828 MMK 1 MMK = 0.011 CZK
09 Mar 2025 1 CZK = 91.1828 MMK 1 MMK = 0.011 CZK
10 Mar 2025 1 CZK = 91.2235 MMK 1 MMK = 0.011 CZK
11 Mar 2025 1 CZK = 91.792 MMK 1 MMK = 0.0109 CZK
12 Mar 2025 1 CZK = 91.5453 MMK 1 MMK = 0.0109 CZK
13 Mar 2025 1 CZK = 90.8571 MMK 1 MMK = 0.011 CZK
14 Mar 2025 1 CZK = 91.5444 MMK 1 MMK = 0.0109 CZK
15 Mar 2025 1 CZK = 91.25 MMK 1 MMK = 0.011 CZK
16 Mar 2025 1 CZK = 91.2998 MMK 1 MMK = 0.011 CZK
17 Mar 2025 1 CZK = 91.4032 MMK 1 MMK = 0.0109 CZK
18 Mar 2025 1 CZK = 91.3326 MMK 1 MMK = 0.0109 CZK
19 Mar 2025 1 CZK = 91.5671 MMK 1 MMK = 0.0109 CZK
20 Mar 2025 1 CZK = 90.9493 MMK 1 MMK = 0.011 CZK
21 Mar 2025 1 CZK = 90.995 MMK 1 MMK = 0.011 CZK
22 Mar 2025 1 CZK = 90.7917 MMK 1 MMK = 0.011 CZK
23 Mar 2025 1 CZK = 90.8151 MMK 1 MMK = 0.011 CZK
24 Mar 2025 1 CZK = 91.0822 MMK 1 MMK = 0.011 CZK
25 Mar 2025 1 CZK = 91.2548 MMK 1 MMK = 0.011 CZK
26 Mar 2025 1 CZK = 90.8518 MMK 1 MMK = 0.011 CZK
27 Mar 2025 1 CZK = 90.6478 MMK 1 MMK = 0.011 CZK
28 Mar 2025 1 CZK = 90.7182 MMK 1 MMK = 0.011 CZK
29 Mar 2025 1 CZK = 91.1711 MMK 1 MMK = 0.011 CZK
30 Mar 2025 1 CZK = 91.2071 MMK 1 MMK = 0.011 CZK
31 Mar 2025 1 CZK = 91.0267 MMK 1 MMK = 0.011 CZK

Apr 2025

DateCZK-MMKMMK-CZK
01 Apr 2025 1 CZK = 90.7447 MMK 1 MMK = 0.011 CZK
02 Apr 2025 1 CZK = 90.8515 MMK 1 MMK = 0.011 CZK
03 Apr 2025 1 CZK = 93.1603 MMK 1 MMK = 0.0107 CZK
04 Apr 2025 1 CZK = 92.3975 MMK 1 MMK = 0.0108 CZK
05 Apr 2025 1 CZK = 91.1009 MMK 1 MMK = 0.011 CZK
06 Apr 2025 1 CZK = 91.0951 MMK 1 MMK = 0.011 CZK

CZK-MMK and MMK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Myanmar (Burma), rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats