> CZK-MKD and MKD-CZK exchange rates - 2024

CZK-MKD and MKD-CZK exchange rates - 2024

CZK-MKD and MKD-CZK exchange rates

Check below the exchange rates for CZK-MKD and MKD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 2.4508 MKD

1 MKD = 0.408 CZK

1Y 2Y 3Y

CZK to MKDMKD to CZK

Jan 2024

Date	CZK-MKD	MKD-CZK
01 Jan 2024	1 CZK = 2.4912 MKD	1 MKD = 0.4014 CZK
02 Jan 2024	1 CZK = 2.4962 MKD	1 MKD = 0.4006 CZK
03 Jan 2024	1 CZK = 2.4969 MKD	1 MKD = 0.4005 CZK
04 Jan 2024	1 CZK = 2.4954 MKD	1 MKD = 0.4007 CZK
05 Jan 2024	1 CZK = 2.5031 MKD	1 MKD = 0.3995 CZK
06 Jan 2024	1 CZK = 2.494 MKD	1 MKD = 0.401 CZK
07 Jan 2024	1 CZK = 2.494 MKD	1 MKD = 0.401 CZK
08 Jan 2024	1 CZK = 2.5121 MKD	1 MKD = 0.3981 CZK
09 Jan 2024	1 CZK = 2.503 MKD	1 MKD = 0.3995 CZK
10 Jan 2024	1 CZK = 2.5051 MKD	1 MKD = 0.3992 CZK
11 Jan 2024	1 CZK = 2.4949 MKD	1 MKD = 0.4008 CZK
12 Jan 2024	1 CZK = 2.492 MKD	1 MKD = 0.4013 CZK
13 Jan 2024	1 CZK = 2.4944 MKD	1 MKD = 0.4009 CZK
14 Jan 2024	1 CZK = 2.4944 MKD	1 MKD = 0.4009 CZK
15 Jan 2024	1 CZK = 2.4889 MKD	1 MKD = 0.4018 CZK
16 Jan 2024	1 CZK = 2.4899 MKD	1 MKD = 0.4016 CZK
17 Jan 2024	1 CZK = 2.4896 MKD	1 MKD = 0.4017 CZK
18 Jan 2024	1 CZK = 2.4855 MKD	1 MKD = 0.4023 CZK
19 Jan 2024	1 CZK = 2.4801 MKD	1 MKD = 0.4032 CZK
20 Jan 2024	1 CZK = 2.4778 MKD	1 MKD = 0.4036 CZK
21 Jan 2024	1 CZK = 2.4778 MKD	1 MKD = 0.4036 CZK
22 Jan 2024	1 CZK = 2.4822 MKD	1 MKD = 0.4029 CZK
23 Jan 2024	1 CZK = 2.4805 MKD	1 MKD = 0.4032 CZK
24 Jan 2024	1 CZK = 2.4839 MKD	1 MKD = 0.4026 CZK
25 Jan 2024	1 CZK = 2.4854 MKD	1 MKD = 0.4023 CZK
26 Jan 2024	1 CZK = 2.4901 MKD	1 MKD = 0.4016 CZK
27 Jan 2024	1 CZK = 2.487 MKD	1 MKD = 0.4021 CZK
28 Jan 2024	1 CZK = 2.487 MKD	1 MKD = 0.4021 CZK
29 Jan 2024	1 CZK = 2.4823 MKD	1 MKD = 0.4028 CZK
30 Jan 2024	1 CZK = 2.4807 MKD	1 MKD = 0.4031 CZK
31 Jan 2024	1 CZK = 2.4747 MKD	1 MKD = 0.4041 CZK

Feb 2024

Date	CZK-MKD	MKD-CZK
01 Feb 2024	1 CZK = 2.4755 MKD	1 MKD = 0.404 CZK
02 Feb 2024	1 CZK = 2.4742 MKD	1 MKD = 0.4042 CZK
03 Feb 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
04 Feb 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
05 Feb 2024	1 CZK = 2.464 MKD	1 MKD = 0.4058 CZK
06 Feb 2024	1 CZK = 2.472 MKD	1 MKD = 0.4045 CZK
07 Feb 2024	1 CZK = 2.4663 MKD	1 MKD = 0.4055 CZK
08 Feb 2024	1 CZK = 2.4653 MKD	1 MKD = 0.4056 CZK
09 Feb 2024	1 CZK = 2.4481 MKD	1 MKD = 0.4085 CZK
10 Feb 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
11 Feb 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
12 Feb 2024	1 CZK = 2.4398 MKD	1 MKD = 0.4099 CZK
13 Feb 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
14 Feb 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
15 Feb 2024	1 CZK = 2.4249 MKD	1 MKD = 0.4124 CZK
16 Feb 2024	1 CZK = 2.4204 MKD	1 MKD = 0.4132 CZK
17 Feb 2024	1 CZK = 2.4241 MKD	1 MKD = 0.4125 CZK
18 Feb 2024	1 CZK = 2.4216 MKD	1 MKD = 0.4129 CZK
19 Feb 2024	1 CZK = 2.4212 MKD	1 MKD = 0.413 CZK
20 Feb 2024	1 CZK = 2.4251 MKD	1 MKD = 0.4124 CZK
21 Feb 2024	1 CZK = 2.4276 MKD	1 MKD = 0.4119 CZK
22 Feb 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
23 Feb 2024	1 CZK = 2.4331 MKD	1 MKD = 0.411 CZK
24 Feb 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
25 Feb 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
26 Feb 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
27 Feb 2024	1 CZK = 2.4321 MKD	1 MKD = 0.4112 CZK
28 Feb 2024	1 CZK = 2.4301 MKD	1 MKD = 0.4115 CZK
29 Feb 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK

Mar 2024

Date	CZK-MKD	MKD-CZK
01 Mar 2024	1 CZK = 2.4308 MKD	1 MKD = 0.4114 CZK
02 Mar 2024	1 CZK = 2.4277 MKD	1 MKD = 0.4119 CZK
03 Mar 2024	1 CZK = 2.4277 MKD	1 MKD = 0.4119 CZK
04 Mar 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
05 Mar 2024	1 CZK = 2.4305 MKD	1 MKD = 0.4114 CZK
06 Mar 2024	1 CZK = 2.4292 MKD	1 MKD = 0.4117 CZK
07 Mar 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
08 Mar 2024	1 CZK = 2.4355 MKD	1 MKD = 0.4106 CZK
09 Mar 2024	1 CZK = 2.4305 MKD	1 MKD = 0.4114 CZK
10 Mar 2024	1 CZK = 2.4307 MKD	1 MKD = 0.4114 CZK
11 Mar 2024	1 CZK = 2.4333 MKD	1 MKD = 0.411 CZK
12 Mar 2024	1 CZK = 2.4385 MKD	1 MKD = 0.4101 CZK
13 Mar 2024	1 CZK = 2.4384 MKD	1 MKD = 0.4101 CZK
14 Mar 2024	1 CZK = 2.4428 MKD	1 MKD = 0.4094 CZK
15 Mar 2024	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
16 Mar 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
17 Mar 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
18 Mar 2024	1 CZK = 2.4449 MKD	1 MKD = 0.409 CZK
19 Mar 2024	1 CZK = 2.4381 MKD	1 MKD = 0.4101 CZK
20 Mar 2024	1 CZK = 2.4367 MKD	1 MKD = 0.4104 CZK
21 Mar 2024	1 CZK = 2.4404 MKD	1 MKD = 0.4098 CZK
22 Mar 2024	1 CZK = 2.4222 MKD	1 MKD = 0.4128 CZK
23 Mar 2024	1 CZK = 2.4141 MKD	1 MKD = 0.4142 CZK
24 Mar 2024	1 CZK = 2.4141 MKD	1 MKD = 0.4142 CZK
25 Mar 2024	1 CZK = 2.4394 MKD	1 MKD = 0.4099 CZK
26 Mar 2024	1 CZK = 2.4379 MKD	1 MKD = 0.4102 CZK
27 Mar 2024	1 CZK = 2.4297 MKD	1 MKD = 0.4116 CZK
28 Mar 2024	1 CZK = 2.4398 MKD	1 MKD = 0.4099 CZK
29 Mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
30 Mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
31 Mar 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK

Apr 2024

Date	CZK-MKD	MKD-CZK
01 Apr 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
02 Apr 2024	1 CZK = 2.4297 MKD	1 MKD = 0.4116 CZK
03 Apr 2024	1 CZK = 2.4315 MKD	1 MKD = 0.4113 CZK
04 Apr 2024	1 CZK = 2.4315 MKD	1 MKD = 0.4113 CZK
05 Apr 2024	1 CZK = 2.4386 MKD	1 MKD = 0.4101 CZK
06 Apr 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
07 Apr 2024	1 CZK = 2.4313 MKD	1 MKD = 0.4113 CZK
08 Apr 2024	1 CZK = 2.4278 MKD	1 MKD = 0.4119 CZK
09 Apr 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
10 Apr 2024	1 CZK = 2.4293 MKD	1 MKD = 0.4116 CZK
11 Apr 2024	1 CZK = 2.4235 MKD	1 MKD = 0.4126 CZK
12 Apr 2024	1 CZK = 2.4294 MKD	1 MKD = 0.4116 CZK
13 Apr 2024	1 CZK = 2.4232 MKD	1 MKD = 0.4127 CZK
14 Apr 2024	1 CZK = 2.423 MKD	1 MKD = 0.4127 CZK
15 Apr 2024	1 CZK = 2.4335 MKD	1 MKD = 0.4109 CZK
16 Apr 2024	1 CZK = 2.4421 MKD	1 MKD = 0.4095 CZK
17 Apr 2024	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
18 Apr 2024	1 CZK = 2.4408 MKD	1 MKD = 0.4097 CZK
19 Apr 2024	1 CZK = 2.4382 MKD	1 MKD = 0.4101 CZK
20 Apr 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
21 Apr 2024	1 CZK = 2.4365 MKD	1 MKD = 0.4104 CZK
22 Apr 2024	1 CZK = 2.4363 MKD	1 MKD = 0.4105 CZK
23 Apr 2024	1 CZK = 2.4396 MKD	1 MKD = 0.4099 CZK
24 Apr 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
25 Apr 2024	1 CZK = 2.447 MKD	1 MKD = 0.4087 CZK
26 Apr 2024	1 CZK = 2.4443 MKD	1 MKD = 0.4091 CZK
27 Apr 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
28 Apr 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
29 Apr 2024	1 CZK = 2.4475 MKD	1 MKD = 0.4086 CZK
30 Apr 2024	1 CZK = 2.4493 MKD	1 MKD = 0.4083 CZK

May 2024

Date	CZK-MKD	MKD-CZK
01 May 2024	1 CZK = 2.4499 MKD	1 MKD = 0.4082 CZK
02 May 2024	1 CZK = 2.4544 MKD	1 MKD = 0.4074 CZK
03 May 2024	1 CZK = 2.4597 MKD	1 MKD = 0.4066 CZK
04 May 2024	1 CZK = 2.455 MKD	1 MKD = 0.4073 CZK
05 May 2024	1 CZK = 2.455 MKD	1 MKD = 0.4073 CZK
06 May 2024	1 CZK = 2.4639 MKD	1 MKD = 0.4059 CZK
07 May 2024	1 CZK = 2.4618 MKD	1 MKD = 0.4062 CZK
08 May 2024	1 CZK = 2.4583 MKD	1 MKD = 0.4068 CZK
09 May 2024	1 CZK = 2.4719 MKD	1 MKD = 0.4045 CZK
10 May 2024	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
11 May 2024	1 CZK = 2.471 MKD	1 MKD = 0.4047 CZK
12 May 2024	1 CZK = 2.469 MKD	1 MKD = 0.405 CZK
13 May 2024	1 CZK = 2.4867 MKD	1 MKD = 0.4021 CZK
14 May 2024	1 CZK = 2.4863 MKD	1 MKD = 0.4022 CZK
15 May 2024	1 CZK = 2.49 MKD	1 MKD = 0.4016 CZK
16 May 2024	1 CZK = 2.4912 MKD	1 MKD = 0.4014 CZK
17 May 2024	1 CZK = 2.4936 MKD	1 MKD = 0.401 CZK
18 May 2024	1 CZK = 2.4892 MKD	1 MKD = 0.4017 CZK
19 May 2024	1 CZK = 2.4892 MKD	1 MKD = 0.4017 CZK
20 May 2024	1 CZK = 2.486 MKD	1 MKD = 0.4022 CZK
21 May 2024	1 CZK = 2.4963 MKD	1 MKD = 0.4006 CZK
22 May 2024	1 CZK = 2.488 MKD	1 MKD = 0.4019 CZK
23 May 2024	1 CZK = 2.4922 MKD	1 MKD = 0.4013 CZK
24 May 2024	1 CZK = 2.4932 MKD	1 MKD = 0.4011 CZK
25 May 2024	1 CZK = 2.4997 MKD	1 MKD = 0.4 CZK
26 May 2024	1 CZK = 2.4997 MKD	1 MKD = 0.4 CZK
27 May 2024	1 CZK = 2.4848 MKD	1 MKD = 0.4024 CZK
28 May 2024	1 CZK = 2.4989 MKD	1 MKD = 0.4002 CZK
29 May 2024	1 CZK = 2.4894 MKD	1 MKD = 0.4017 CZK
30 May 2024	1 CZK = 2.4843 MKD	1 MKD = 0.4025 CZK
31 May 2024	1 CZK = 2.4918 MKD	1 MKD = 0.4013 CZK

Jun 2024

Date	CZK-MKD	MKD-CZK
01 Jun 2024	1 CZK = 2.4916 MKD	1 MKD = 0.4014 CZK
02 Jun 2024	1 CZK = 2.4916 MKD	1 MKD = 0.4014 CZK
03 Jun 2024	1 CZK = 2.4918 MKD	1 MKD = 0.4013 CZK
04 Jun 2024	1 CZK = 2.4882 MKD	1 MKD = 0.4019 CZK
05 Jun 2024	1 CZK = 2.4981 MKD	1 MKD = 0.4003 CZK
06 Jun 2024	1 CZK = 2.5005 MKD	1 MKD = 0.3999 CZK
07 Jun 2024	1 CZK = 2.5077 MKD	1 MKD = 0.3988 CZK
08 Jun 2024	1 CZK = 2.4946 MKD	1 MKD = 0.4009 CZK
09 Jun 2024	1 CZK = 2.4946 MKD	1 MKD = 0.4009 CZK
10 Jun 2024	1 CZK = 2.4986 MKD	1 MKD = 0.4002 CZK
11 Jun 2024	1 CZK = 2.4914 MKD	1 MKD = 0.4014 CZK
12 Jun 2024	1 CZK = 2.4967 MKD	1 MKD = 0.4005 CZK
13 Jun 2024	1 CZK = 2.491 MKD	1 MKD = 0.4014 CZK
14 Jun 2024	1 CZK = 2.4886 MKD	1 MKD = 0.4018 CZK
15 Jun 2024	1 CZK = 2.4873 MKD	1 MKD = 0.402 CZK
16 Jun 2024	1 CZK = 2.4875 MKD	1 MKD = 0.402 CZK
17 Jun 2024	1 CZK = 2.4922 MKD	1 MKD = 0.4012 CZK
18 Jun 2024	1 CZK = 2.4871 MKD	1 MKD = 0.4021 CZK
19 Jun 2024	1 CZK = 2.475 MKD	1 MKD = 0.404 CZK
20 Jun 2024	1 CZK = 2.4701 MKD	1 MKD = 0.4048 CZK
21 Jun 2024	1 CZK = 2.4678 MKD	1 MKD = 0.4052 CZK
22 Jun 2024	1 CZK = 2.4656 MKD	1 MKD = 0.4056 CZK
23 Jun 2024	1 CZK = 2.4658 MKD	1 MKD = 0.4055 CZK
24 Jun 2024	1 CZK = 2.4711 MKD	1 MKD = 0.4047 CZK
25 Jun 2024	1 CZK = 2.48 MKD	1 MKD = 0.4032 CZK
26 Jun 2024	1 CZK = 2.4721 MKD	1 MKD = 0.4045 CZK
27 Jun 2024	1 CZK = 2.4687 MKD	1 MKD = 0.4051 CZK
28 Jun 2024	1 CZK = 2.458 MKD	1 MKD = 0.4068 CZK
29 Jun 2024	1 CZK = 2.4562 MKD	1 MKD = 0.4071 CZK
30 Jun 2024	1 CZK = 2.4564 MKD	1 MKD = 0.4071 CZK

Jul 2024

Date	CZK-MKD	MKD-CZK
01 Jul 2024	1 CZK = 2.4556 MKD	1 MKD = 0.4072 CZK
02 Jul 2024	1 CZK = 2.4445 MKD	1 MKD = 0.4091 CZK
03 Jul 2024	1 CZK = 2.4419 MKD	1 MKD = 0.4095 CZK
04 Jul 2024	1 CZK = 2.4468 MKD	1 MKD = 0.4087 CZK
05 Jul 2024	1 CZK = 2.4454 MKD	1 MKD = 0.4089 CZK
06 Jul 2024	1 CZK = 2.4483 MKD	1 MKD = 0.4085 CZK
07 Jul 2024	1 CZK = 2.4483 MKD	1 MKD = 0.4085 CZK
08 Jul 2024	1 CZK = 2.4488 MKD	1 MKD = 0.4084 CZK
09 Jul 2024	1 CZK = 2.4415 MKD	1 MKD = 0.4096 CZK
10 Jul 2024	1 CZK = 2.4249 MKD	1 MKD = 0.4124 CZK
11 Jul 2024	1 CZK = 2.4262 MKD	1 MKD = 0.4122 CZK
12 Jul 2024	1 CZK = 2.4289 MKD	1 MKD = 0.4117 CZK
13 Jul 2024	1 CZK = 2.426 MKD	1 MKD = 0.4122 CZK
14 Jul 2024	1 CZK = 2.426 MKD	1 MKD = 0.4122 CZK
15 Jul 2024	1 CZK = 2.4231 MKD	1 MKD = 0.4127 CZK
16 Jul 2024	1 CZK = 2.4269 MKD	1 MKD = 0.4121 CZK
17 Jul 2024	1 CZK = 2.4367 MKD	1 MKD = 0.4104 CZK
18 Jul 2024	1 CZK = 2.4379 MKD	1 MKD = 0.4102 CZK
19 Jul 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
20 Jul 2024	1 CZK = 2.4403 MKD	1 MKD = 0.4098 CZK
21 Jul 2024	1 CZK = 2.4403 MKD	1 MKD = 0.4098 CZK
22 Jul 2024	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
23 Jul 2024	1 CZK = 2.4272 MKD	1 MKD = 0.412 CZK
24 Jul 2024	1 CZK = 2.4251 MKD	1 MKD = 0.4124 CZK
25 Jul 2024	1 CZK = 2.4286 MKD	1 MKD = 0.4118 CZK
26 Jul 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
27 Jul 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
28 Jul 2024	1 CZK = 2.4281 MKD	1 MKD = 0.4118 CZK
29 Jul 2024	1 CZK = 2.4242 MKD	1 MKD = 0.4125 CZK
30 Jul 2024	1 CZK = 2.4228 MKD	1 MKD = 0.4127 CZK
31 Jul 2024	1 CZK = 2.4185 MKD	1 MKD = 0.4135 CZK

Aug 2024

Date	CZK-MKD	MKD-CZK
01 Aug 2024	1 CZK = 2.4191 MKD	1 MKD = 0.4134 CZK
02 Aug 2024	1 CZK = 2.439 MKD	1 MKD = 0.41 CZK
03 Aug 2024	1 CZK = 2.4284 MKD	1 MKD = 0.4118 CZK
04 Aug 2024	1 CZK = 2.4284 MKD	1 MKD = 0.4118 CZK
05 Aug 2024	1 CZK = 2.44 MKD	1 MKD = 0.4098 CZK
06 Aug 2024	1 CZK = 2.432 MKD	1 MKD = 0.4112 CZK
07 Aug 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
08 Aug 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
09 Aug 2024	1 CZK = 2.4386 MKD	1 MKD = 0.4101 CZK
10 Aug 2024	1 CZK = 2.4351 MKD	1 MKD = 0.4107 CZK
11 Aug 2024	1 CZK = 2.4349 MKD	1 MKD = 0.4107 CZK
12 Aug 2024	1 CZK = 2.4429 MKD	1 MKD = 0.4094 CZK
13 Aug 2024	1 CZK = 2.4425 MKD	1 MKD = 0.4094 CZK
14 Aug 2024	1 CZK = 2.4411 MKD	1 MKD = 0.4096 CZK
15 Aug 2024	1 CZK = 2.4414 MKD	1 MKD = 0.4096 CZK
16 Aug 2024	1 CZK = 2.4381 MKD	1 MKD = 0.4102 CZK
17 Aug 2024	1 CZK = 2.4412 MKD	1 MKD = 0.4096 CZK
18 Aug 2024	1 CZK = 2.4412 MKD	1 MKD = 0.4096 CZK
19 Aug 2024	1 CZK = 2.4432 MKD	1 MKD = 0.4093 CZK
20 Aug 2024	1 CZK = 2.4491 MKD	1 MKD = 0.4083 CZK
21 Aug 2024	1 CZK = 2.451 MKD	1 MKD = 0.408 CZK
22 Aug 2024	1 CZK = 2.4549 MKD	1 MKD = 0.4073 CZK
23 Aug 2024	1 CZK = 2.457 MKD	1 MKD = 0.407 CZK
24 Aug 2024	1 CZK = 2.4566 MKD	1 MKD = 0.4071 CZK
25 Aug 2024	1 CZK = 2.4539 MKD	1 MKD = 0.4075 CZK
26 Aug 2024	1 CZK = 2.4603 MKD	1 MKD = 0.4065 CZK
27 Aug 2024	1 CZK = 2.4597 MKD	1 MKD = 0.4066 CZK
28 Aug 2024	1 CZK = 2.4571 MKD	1 MKD = 0.407 CZK
29 Aug 2024	1 CZK = 2.4614 MKD	1 MKD = 0.4063 CZK
30 Aug 2024	1 CZK = 2.4601 MKD	1 MKD = 0.4065 CZK
31 Aug 2024	1 CZK = 2.4575 MKD	1 MKD = 0.4069 CZK

Sep 2024

Date	CZK-MKD	MKD-CZK
01 Sep 2024	1 CZK = 2.4545 MKD	1 MKD = 0.4074 CZK
02 Sep 2024	1 CZK = 2.46 MKD	1 MKD = 0.4065 CZK
03 Sep 2024	1 CZK = 2.4547 MKD	1 MKD = 0.4074 CZK
04 Sep 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
05 Sep 2024	1 CZK = 2.4591 MKD	1 MKD = 0.4067 CZK
06 Sep 2024	1 CZK = 2.4578 MKD	1 MKD = 0.4069 CZK
07 Sep 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
08 Sep 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
09 Sep 2024	1 CZK = 2.4554 MKD	1 MKD = 0.4073 CZK
10 Sep 2024	1 CZK = 2.4557 MKD	1 MKD = 0.4072 CZK
11 Sep 2024	1 CZK = 2.4514 MKD	1 MKD = 0.4079 CZK
12 Sep 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
13 Sep 2024	1 CZK = 2.4503 MKD	1 MKD = 0.4081 CZK
14 Sep 2024	1 CZK = 2.4484 MKD	1 MKD = 0.4084 CZK
15 Sep 2024	1 CZK = 2.4457 MKD	1 MKD = 0.4089 CZK
16 Sep 2024	1 CZK = 2.4494 MKD	1 MKD = 0.4083 CZK
17 Sep 2024	1 CZK = 2.4529 MKD	1 MKD = 0.4077 CZK
18 Sep 2024	1 CZK = 2.4546 MKD	1 MKD = 0.4074 CZK
19 Sep 2024	1 CZK = 2.4531 MKD	1 MKD = 0.4076 CZK
20 Sep 2024	1 CZK = 2.4586 MKD	1 MKD = 0.4067 CZK
21 Sep 2024	1 CZK = 2.4555 MKD	1 MKD = 0.4073 CZK
22 Sep 2024	1 CZK = 2.4555 MKD	1 MKD = 0.4073 CZK
23 Sep 2024	1 CZK = 2.4512 MKD	1 MKD = 0.408 CZK
24 Sep 2024	1 CZK = 2.4469 MKD	1 MKD = 0.4087 CZK
25 Sep 2024	1 CZK = 2.4531 MKD	1 MKD = 0.4077 CZK
26 Sep 2024	1 CZK = 2.4495 MKD	1 MKD = 0.4083 CZK
27 Sep 2024	1 CZK = 2.4442 MKD	1 MKD = 0.4091 CZK
28 Sep 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
29 Sep 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
30 Sep 2024	1 CZK = 2.447 MKD	1 MKD = 0.4087 CZK

Oct 2024

Date	CZK-MKD	MKD-CZK
01 Oct 2024	1 CZK = 2.4344 MKD	1 MKD = 0.4108 CZK
02 Oct 2024	1 CZK = 2.4349 MKD	1 MKD = 0.4107 CZK
03 Oct 2024	1 CZK = 2.4299 MKD	1 MKD = 0.4115 CZK
04 Oct 2024	1 CZK = 2.4309 MKD	1 MKD = 0.4114 CZK
05 Oct 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
06 Oct 2024	1 CZK = 2.4285 MKD	1 MKD = 0.4118 CZK
07 Oct 2024	1 CZK = 2.4291 MKD	1 MKD = 0.4117 CZK
08 Oct 2024	1 CZK = 2.4342 MKD	1 MKD = 0.4108 CZK
09 Oct 2024	1 CZK = 2.4274 MKD	1 MKD = 0.412 CZK
10 Oct 2024	1 CZK = 2.4337 MKD	1 MKD = 0.4109 CZK
11 Oct 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
12 Oct 2024	1 CZK = 2.433 MKD	1 MKD = 0.411 CZK
13 Oct 2024	1 CZK = 2.4376 MKD	1 MKD = 0.4102 CZK
14 Oct 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
15 Oct 2024	1 CZK = 2.4413 MKD	1 MKD = 0.4096 CZK
16 Oct 2024	1 CZK = 2.4366 MKD	1 MKD = 0.4104 CZK
17 Oct 2024	1 CZK = 2.4361 MKD	1 MKD = 0.4105 CZK
18 Oct 2024	1 CZK = 2.4387 MKD	1 MKD = 0.4101 CZK
19 Oct 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
20 Oct 2024	1 CZK = 2.4373 MKD	1 MKD = 0.4103 CZK
21 Oct 2024	1 CZK = 2.4347 MKD	1 MKD = 0.4107 CZK
22 Oct 2024	1 CZK = 2.438 MKD	1 MKD = 0.4102 CZK
23 Oct 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
24 Oct 2024	1 CZK = 2.4414 MKD	1 MKD = 0.4096 CZK
25 Oct 2024	1 CZK = 2.4362 MKD	1 MKD = 0.4105 CZK
26 Oct 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
27 Oct 2024	1 CZK = 2.4312 MKD	1 MKD = 0.4113 CZK
28 Oct 2024	1 CZK = 2.4307 MKD	1 MKD = 0.4114 CZK
29 Oct 2024	1 CZK = 2.4283 MKD	1 MKD = 0.4118 CZK
30 Oct 2024	1 CZK = 2.4271 MKD	1 MKD = 0.412 CZK
31 Oct 2024	1 CZK = 2.4324 MKD	1 MKD = 0.4111 CZK

Nov 2024

Date	CZK-MKD	MKD-CZK
01 Nov 2024	1 CZK = 2.4276 MKD	1 MKD = 0.4119 CZK
02 Nov 2024	1 CZK = 2.4171 MKD	1 MKD = 0.4137 CZK
03 Nov 2024	1 CZK = 2.4208 MKD	1 MKD = 0.4131 CZK
04 Nov 2024	1 CZK = 2.4329 MKD	1 MKD = 0.411 CZK
05 Nov 2024	1 CZK = 2.4318 MKD	1 MKD = 0.4112 CZK
06 Nov 2024	1 CZK = 2.4323 MKD	1 MKD = 0.4111 CZK
07 Nov 2024	1 CZK = 2.4407 MKD	1 MKD = 0.4097 CZK
08 Nov 2024	1 CZK = 2.444 MKD	1 MKD = 0.4092 CZK
09 Nov 2024	1 CZK = 2.4357 MKD	1 MKD = 0.4106 CZK
10 Nov 2024	1 CZK = 2.4391 MKD	1 MKD = 0.41 CZK
11 Nov 2024	1 CZK = 2.4279 MKD	1 MKD = 0.4119 CZK
12 Nov 2024	1 CZK = 2.4278 MKD	1 MKD = 0.4119 CZK
13 Nov 2024	1 CZK = 2.4317 MKD	1 MKD = 0.4112 CZK
14 Nov 2024	1 CZK = 2.4364 MKD	1 MKD = 0.4104 CZK
15 Nov 2024	1 CZK = 2.4418 MKD	1 MKD = 0.4095 CZK
16 Nov 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
17 Nov 2024	1 CZK = 2.4378 MKD	1 MKD = 0.4102 CZK
18 Nov 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
19 Nov 2024	1 CZK = 2.4343 MKD	1 MKD = 0.4108 CZK
20 Nov 2024	1 CZK = 2.4334 MKD	1 MKD = 0.411 CZK
21 Nov 2024	1 CZK = 2.4273 MKD	1 MKD = 0.412 CZK
22 Nov 2024	1 CZK = 2.4302 MKD	1 MKD = 0.4115 CZK
23 Nov 2024	1 CZK = 2.4275 MKD	1 MKD = 0.4119 CZK
24 Nov 2024	1 CZK = 2.4275 MKD	1 MKD = 0.4119 CZK
25 Nov 2024	1 CZK = 2.4372 MKD	1 MKD = 0.4103 CZK
26 Nov 2024	1 CZK = 2.4319 MKD	1 MKD = 0.4112 CZK
27 Nov 2024	1 CZK = 2.4339 MKD	1 MKD = 0.4109 CZK
28 Nov 2024	1 CZK = 2.4345 MKD	1 MKD = 0.4108 CZK
29 Nov 2024	1 CZK = 2.4375 MKD	1 MKD = 0.4103 CZK
30 Nov 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK

Dec 2024

Date	CZK-MKD	MKD-CZK
01 Dec 2024	1 CZK = 2.4346 MKD	1 MKD = 0.4107 CZK
02 Dec 2024	1 CZK = 2.4318 MKD	1 MKD = 0.4112 CZK
03 Dec 2024	1 CZK = 2.4401 MKD	1 MKD = 0.4098 CZK
04 Dec 2024	1 CZK = 2.4389 MKD	1 MKD = 0.41 CZK
05 Dec 2024	1 CZK = 2.4478 MKD	1 MKD = 0.4085 CZK
06 Dec 2024	1 CZK = 2.4528 MKD	1 MKD = 0.4077 CZK
07 Dec 2024	1 CZK = 2.4503 MKD	1 MKD = 0.4081 CZK
08 Dec 2024	1 CZK = 2.4503 MKD	1 MKD = 0.4081 CZK
09 Dec 2024	1 CZK = 2.4513 MKD	1 MKD = 0.408 CZK
10 Dec 2024	1 CZK = 2.4516 MKD	1 MKD = 0.4079 CZK
11 Dec 2024	1 CZK = 2.4498 MKD	1 MKD = 0.4082 CZK
12 Dec 2024	1 CZK = 2.4561 MKD	1 MKD = 0.4071 CZK
13 Dec 2024	1 CZK = 2.4613 MKD	1 MKD = 0.4063 CZK
14 Dec 2024	1 CZK = 2.4587 MKD	1 MKD = 0.4067 CZK
15 Dec 2024	1 CZK = 2.459 MKD	1 MKD = 0.4067 CZK
16 Dec 2024	1 CZK = 2.4575 MKD	1 MKD = 0.4069 CZK
17 Dec 2024	1 CZK = 2.4562 MKD	1 MKD = 0.4071 CZK
18 Dec 2024	1 CZK = 2.4497 MKD	1 MKD = 0.4082 CZK
19 Dec 2024	1 CZK = 2.449 MKD	1 MKD = 0.4083 CZK
20 Dec 2024	1 CZK = 2.4488 MKD	1 MKD = 0.4084 CZK
21 Dec 2024	1 CZK = 2.448 MKD	1 MKD = 0.4085 CZK
22 Dec 2024	1 CZK = 2.448 MKD	1 MKD = 0.4085 CZK

CZK-MKD and MKD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News