currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MDL and MDL-CZK exchange rates - 2024

CZK-MDL and MDL-CZK exchange rates - 2024

CZK-MDL and MDL-CZK exchange rates

Check below the exchange rates for CZK-MDL and MDL-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.7657 MDL
1 MDL = 1.306 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-MDLMDL-CZK
01 Jan 2024 1 CZK = 0.7752 MDL 1 MDL = 1.29 CZK
02 Jan 2024 1 CZK = 0.7753 MDL 1 MDL = 1.2899 CZK
03 Jan 2024 1 CZK = 0.7768 MDL 1 MDL = 1.2873 CZK
04 Jan 2024 1 CZK = 0.7832 MDL 1 MDL = 1.2768 CZK
05 Jan 2024 1 CZK = 0.7858 MDL 1 MDL = 1.2726 CZK
06 Jan 2024 1 CZK = 0.7832 MDL 1 MDL = 1.2769 CZK
07 Jan 2024 1 CZK = 0.7832 MDL 1 MDL = 1.2769 CZK
08 Jan 2024 1 CZK = 0.7814 MDL 1 MDL = 1.2797 CZK
09 Jan 2024 1 CZK = 0.7894 MDL 1 MDL = 1.2668 CZK
10 Jan 2024 1 CZK = 0.7911 MDL 1 MDL = 1.2641 CZK
11 Jan 2024 1 CZK = 0.7922 MDL 1 MDL = 1.2623 CZK
12 Jan 2024 1 CZK = 0.7875 MDL 1 MDL = 1.2698 CZK
13 Jan 2024 1 CZK = 0.7882 MDL 1 MDL = 1.2687 CZK
14 Jan 2024 1 CZK = 0.7882 MDL 1 MDL = 1.2687 CZK
15 Jan 2024 1 CZK = 0.782 MDL 1 MDL = 1.2787 CZK
16 Jan 2024 1 CZK = 0.7761 MDL 1 MDL = 1.2886 CZK
17 Jan 2024 1 CZK = 0.777 MDL 1 MDL = 1.287 CZK
18 Jan 2024 1 CZK = 0.7789 MDL 1 MDL = 1.2839 CZK
19 Jan 2024 1 CZK = 0.7747 MDL 1 MDL = 1.2909 CZK
20 Jan 2024 1 CZK = 0.7739 MDL 1 MDL = 1.2922 CZK
21 Jan 2024 1 CZK = 0.7739 MDL 1 MDL = 1.2922 CZK
22 Jan 2024 1 CZK = 0.7793 MDL 1 MDL = 1.2832 CZK
23 Jan 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
24 Jan 2024 1 CZK = 0.7809 MDL 1 MDL = 1.2806 CZK
25 Jan 2024 1 CZK = 0.7792 MDL 1 MDL = 1.2833 CZK
26 Jan 2024 1 CZK = 0.7797 MDL 1 MDL = 1.2826 CZK
27 Jan 2024 1 CZK = 0.7786 MDL 1 MDL = 1.2844 CZK
28 Jan 2024 1 CZK = 0.7786 MDL 1 MDL = 1.2844 CZK
29 Jan 2024 1 CZK = 0.7733 MDL 1 MDL = 1.2932 CZK
30 Jan 2024 1 CZK = 0.7747 MDL 1 MDL = 1.2908 CZK
31 Jan 2024 1 CZK = 0.7736 MDL 1 MDL = 1.2926 CZK

Feb 2024

DateCZK-MDLMDL-CZK
01 Feb 2024 1 CZK = 0.7746 MDL 1 MDL = 1.2911 CZK
02 Feb 2024 1 CZK = 0.7791 MDL 1 MDL = 1.2836 CZK
03 Feb 2024 1 CZK = 0.7701 MDL 1 MDL = 1.2986 CZK
04 Feb 2024 1 CZK = 0.7701 MDL 1 MDL = 1.2986 CZK
05 Feb 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
06 Feb 2024 1 CZK = 0.7686 MDL 1 MDL = 1.3011 CZK
07 Feb 2024 1 CZK = 0.7683 MDL 1 MDL = 1.3015 CZK
08 Feb 2024 1 CZK = 0.7695 MDL 1 MDL = 1.2996 CZK
09 Feb 2024 1 CZK = 0.763 MDL 1 MDL = 1.3106 CZK
10 Feb 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
11 Feb 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
12 Feb 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3164 CZK
13 Feb 2024 1 CZK = 0.7585 MDL 1 MDL = 1.3184 CZK
14 Feb 2024 1 CZK = 0.7534 MDL 1 MDL = 1.3274 CZK
15 Feb 2024 1 CZK = 0.7544 MDL 1 MDL = 1.3255 CZK
16 Feb 2024 1 CZK = 0.7569 MDL 1 MDL = 1.3212 CZK
17 Feb 2024 1 CZK = 0.7579 MDL 1 MDL = 1.3194 CZK
18 Feb 2024 1 CZK = 0.7576 MDL 1 MDL = 1.3199 CZK
19 Feb 2024 1 CZK = 0.7569 MDL 1 MDL = 1.3212 CZK
20 Feb 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
21 Feb 2024 1 CZK = 0.764 MDL 1 MDL = 1.3089 CZK
22 Feb 2024 1 CZK = 0.7673 MDL 1 MDL = 1.3033 CZK
23 Feb 2024 1 CZK = 0.7655 MDL 1 MDL = 1.3064 CZK
24 Feb 2024 1 CZK = 0.7636 MDL 1 MDL = 1.3096 CZK
25 Feb 2024 1 CZK = 0.7636 MDL 1 MDL = 1.3096 CZK
26 Feb 2024 1 CZK = 0.7644 MDL 1 MDL = 1.3082 CZK
27 Feb 2024 1 CZK = 0.7624 MDL 1 MDL = 1.3117 CZK
28 Feb 2024 1 CZK = 0.7596 MDL 1 MDL = 1.3165 CZK
29 Feb 2024 1 CZK = 0.7594 MDL 1 MDL = 1.3168 CZK

Mar 2024

DateCZK-MDLMDL-CZK
01 Mar 2024 1 CZK = 0.7583 MDL 1 MDL = 1.3188 CZK
02 Mar 2024 1 CZK = 0.7573 MDL 1 MDL = 1.3205 CZK
03 Mar 2024 1 CZK = 0.7573 MDL 1 MDL = 1.3205 CZK
04 Mar 2024 1 CZK = 0.7592 MDL 1 MDL = 1.3172 CZK
05 Mar 2024 1 CZK = 0.761 MDL 1 MDL = 1.314 CZK
06 Mar 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3147 CZK
07 Mar 2024 1 CZK = 0.7616 MDL 1 MDL = 1.3131 CZK
08 Mar 2024 1 CZK = 0.7623 MDL 1 MDL = 1.3118 CZK
09 Mar 2024 1 CZK = 0.7609 MDL 1 MDL = 1.3143 CZK
10 Mar 2024 1 CZK = 0.7609 MDL 1 MDL = 1.3143 CZK
11 Mar 2024 1 CZK = 0.7635 MDL 1 MDL = 1.3098 CZK
12 Mar 2024 1 CZK = 0.7613 MDL 1 MDL = 1.3135 CZK
13 Mar 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3163 CZK
14 Mar 2024 1 CZK = 0.7646 MDL 1 MDL = 1.3079 CZK
15 Mar 2024 1 CZK = 0.7664 MDL 1 MDL = 1.3048 CZK
16 Mar 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3046 CZK
17 Mar 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3046 CZK
18 Mar 2024 1 CZK = 0.7641 MDL 1 MDL = 1.3087 CZK
19 Mar 2024 1 CZK = 0.7613 MDL 1 MDL = 1.3135 CZK
20 Mar 2024 1 CZK = 0.7613 MDL 1 MDL = 1.3135 CZK
21 Mar 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3066 CZK
22 Mar 2024 1 CZK = 0.756 MDL 1 MDL = 1.3228 CZK
23 Mar 2024 1 CZK = 0.7528 MDL 1 MDL = 1.3284 CZK
24 Mar 2024 1 CZK = 0.7528 MDL 1 MDL = 1.3284 CZK
25 Mar 2024 1 CZK = 0.759 MDL 1 MDL = 1.3176 CZK
26 Mar 2024 1 CZK = 0.7563 MDL 1 MDL = 1.3222 CZK
27 Mar 2024 1 CZK = 0.7562 MDL 1 MDL = 1.3224 CZK
28 Mar 2024 1 CZK = 0.7531 MDL 1 MDL = 1.3278 CZK
29 Mar 2024 1 CZK = 0.754 MDL 1 MDL = 1.3262 CZK
30 Mar 2024 1 CZK = 0.7533 MDL 1 MDL = 1.3275 CZK
31 Mar 2024 1 CZK = 0.7533 MDL 1 MDL = 1.3275 CZK

Apr 2024

DateCZK-MDLMDL-CZK
01 Apr 2024 1 CZK = 0.7518 MDL 1 MDL = 1.3301 CZK
02 Apr 2024 1 CZK = 0.7517 MDL 1 MDL = 1.3303 CZK
03 Apr 2024 1 CZK = 0.7544 MDL 1 MDL = 1.3256 CZK
04 Apr 2024 1 CZK = 0.7594 MDL 1 MDL = 1.3167 CZK
05 Apr 2024 1 CZK = 0.7568 MDL 1 MDL = 1.3214 CZK
06 Apr 2024 1 CZK = 0.7545 MDL 1 MDL = 1.3254 CZK
07 Apr 2024 1 CZK = 0.7545 MDL 1 MDL = 1.3254 CZK
08 Apr 2024 1 CZK = 0.7553 MDL 1 MDL = 1.324 CZK
09 Apr 2024 1 CZK = 0.7554 MDL 1 MDL = 1.3239 CZK
10 Apr 2024 1 CZK = 0.7571 MDL 1 MDL = 1.3208 CZK
11 Apr 2024 1 CZK = 0.7462 MDL 1 MDL = 1.3401 CZK
12 Apr 2024 1 CZK = 0.7416 MDL 1 MDL = 1.3484 CZK
13 Apr 2024 1 CZK = 0.7412 MDL 1 MDL = 1.3492 CZK
14 Apr 2024 1 CZK = 0.7398 MDL 1 MDL = 1.3517 CZK
15 Apr 2024 1 CZK = 0.7415 MDL 1 MDL = 1.3486 CZK
16 Apr 2024 1 CZK = 0.751 MDL 1 MDL = 1.3316 CZK
17 Apr 2024 1 CZK = 0.753 MDL 1 MDL = 1.3279 CZK
18 Apr 2024 1 CZK = 0.7566 MDL 1 MDL = 1.3216 CZK
19 Apr 2024 1 CZK = 0.7554 MDL 1 MDL = 1.3238 CZK
20 Apr 2024 1 CZK = 0.7541 MDL 1 MDL = 1.3262 CZK
21 Apr 2024 1 CZK = 0.7541 MDL 1 MDL = 1.3262 CZK
22 Apr 2024 1 CZK = 0.7519 MDL 1 MDL = 1.3299 CZK
23 Apr 2024 1 CZK = 0.7524 MDL 1 MDL = 1.329 CZK
24 Apr 2024 1 CZK = 0.7534 MDL 1 MDL = 1.3273 CZK
25 Apr 2024 1 CZK = 0.759 MDL 1 MDL = 1.3176 CZK
26 Apr 2024 1 CZK = 0.7562 MDL 1 MDL = 1.3224 CZK
27 Apr 2024 1 CZK = 0.7582 MDL 1 MDL = 1.3189 CZK
28 Apr 2024 1 CZK = 0.7582 MDL 1 MDL = 1.3189 CZK
29 Apr 2024 1 CZK = 0.7536 MDL 1 MDL = 1.327 CZK
30 Apr 2024 1 CZK = 0.7528 MDL 1 MDL = 1.3284 CZK

May 2024

DateCZK-MDLMDL-CZK
01 May 2024 1 CZK = 0.7484 MDL 1 MDL = 1.3362 CZK
02 May 2024 1 CZK = 0.7543 MDL 1 MDL = 1.3258 CZK
03 May 2024 1 CZK = 0.7605 MDL 1 MDL = 1.3148 CZK
04 May 2024 1 CZK = 0.7591 MDL 1 MDL = 1.3174 CZK
05 May 2024 1 CZK = 0.7591 MDL 1 MDL = 1.3174 CZK
06 May 2024 1 CZK = 0.7611 MDL 1 MDL = 1.3139 CZK
07 May 2024 1 CZK = 0.763 MDL 1 MDL = 1.3107 CZK
08 May 2024 1 CZK = 0.7604 MDL 1 MDL = 1.3151 CZK
09 May 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3147 CZK
10 May 2024 1 CZK = 0.7674 MDL 1 MDL = 1.3031 CZK
11 May 2024 1 CZK = 0.7673 MDL 1 MDL = 1.3032 CZK
12 May 2024 1 CZK = 0.7667 MDL 1 MDL = 1.3044 CZK
13 May 2024 1 CZK = 0.7702 MDL 1 MDL = 1.2983 CZK
14 May 2024 1 CZK = 0.7747 MDL 1 MDL = 1.2907 CZK
15 May 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2933 CZK
16 May 2024 1 CZK = 0.7806 MDL 1 MDL = 1.281 CZK
17 May 2024 1 CZK = 0.7762 MDL 1 MDL = 1.2883 CZK
18 May 2024 1 CZK = 0.7748 MDL 1 MDL = 1.2907 CZK
19 May 2024 1 CZK = 0.7748 MDL 1 MDL = 1.2907 CZK
20 May 2024 1 CZK = 0.7751 MDL 1 MDL = 1.2901 CZK
21 May 2024 1 CZK = 0.7761 MDL 1 MDL = 1.2884 CZK
22 May 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2928 CZK
23 May 2024 1 CZK = 0.7757 MDL 1 MDL = 1.2892 CZK
24 May 2024 1 CZK = 0.7781 MDL 1 MDL = 1.2851 CZK
25 May 2024 1 CZK = 0.7802 MDL 1 MDL = 1.2818 CZK
26 May 2024 1 CZK = 0.7802 MDL 1 MDL = 1.2818 CZK
27 May 2024 1 CZK = 0.7769 MDL 1 MDL = 1.2871 CZK
28 May 2024 1 CZK = 0.7812 MDL 1 MDL = 1.28 CZK
29 May 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
30 May 2024 1 CZK = 0.773 MDL 1 MDL = 1.2937 CZK
31 May 2024 1 CZK = 0.7737 MDL 1 MDL = 1.2924 CZK

Jun 2024

DateCZK-MDLMDL-CZK
01 Jun 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
02 Jun 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
03 Jun 2024 1 CZK = 0.7758 MDL 1 MDL = 1.2889 CZK
04 Jun 2024 1 CZK = 0.7758 MDL 1 MDL = 1.289 CZK
05 Jun 2024 1 CZK = 0.7795 MDL 1 MDL = 1.2829 CZK
06 Jun 2024 1 CZK = 0.7777 MDL 1 MDL = 1.2859 CZK
07 Jun 2024 1 CZK = 0.7826 MDL 1 MDL = 1.2778 CZK
08 Jun 2024 1 CZK = 0.7791 MDL 1 MDL = 1.2835 CZK
09 Jun 2024 1 CZK = 0.7791 MDL 1 MDL = 1.2835 CZK
10 Jun 2024 1 CZK = 0.7722 MDL 1 MDL = 1.2949 CZK
11 Jun 2024 1 CZK = 0.7723 MDL 1 MDL = 1.2949 CZK
12 Jun 2024 1 CZK = 0.7689 MDL 1 MDL = 1.3005 CZK
13 Jun 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
14 Jun 2024 1 CZK = 0.7689 MDL 1 MDL = 1.3006 CZK
15 Jun 2024 1 CZK = 0.769 MDL 1 MDL = 1.3004 CZK
16 Jun 2024 1 CZK = 0.769 MDL 1 MDL = 1.3004 CZK
17 Jun 2024 1 CZK = 0.7743 MDL 1 MDL = 1.2915 CZK
18 Jun 2024 1 CZK = 0.7727 MDL 1 MDL = 1.2942 CZK
19 Jun 2024 1 CZK = 0.7702 MDL 1 MDL = 1.2983 CZK
20 Jun 2024 1 CZK = 0.7696 MDL 1 MDL = 1.2993 CZK
21 Jun 2024 1 CZK = 0.7668 MDL 1 MDL = 1.3041 CZK
22 Jun 2024 1 CZK = 0.7661 MDL 1 MDL = 1.3053 CZK
23 Jun 2024 1 CZK = 0.7661 MDL 1 MDL = 1.3053 CZK
24 Jun 2024 1 CZK = 0.7719 MDL 1 MDL = 1.2956 CZK
25 Jun 2024 1 CZK = 0.7731 MDL 1 MDL = 1.2934 CZK
26 Jun 2024 1 CZK = 0.7687 MDL 1 MDL = 1.3009 CZK
27 Jun 2024 1 CZK = 0.7701 MDL 1 MDL = 1.2986 CZK
28 Jun 2024 1 CZK = 0.7672 MDL 1 MDL = 1.3034 CZK
29 Jun 2024 1 CZK = 0.7678 MDL 1 MDL = 1.3024 CZK
30 Jun 2024 1 CZK = 0.767 MDL 1 MDL = 1.3037 CZK

Jul 2024

DateCZK-MDLMDL-CZK
01 Jul 2024 1 CZK = 0.7684 MDL 1 MDL = 1.3015 CZK
02 Jul 2024 1 CZK = 0.7623 MDL 1 MDL = 1.3118 CZK
03 Jul 2024 1 CZK = 0.763 MDL 1 MDL = 1.3106 CZK
04 Jul 2024 1 CZK = 0.767 MDL 1 MDL = 1.3038 CZK
05 Jul 2024 1 CZK = 0.7646 MDL 1 MDL = 1.3078 CZK
06 Jul 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3061 CZK
07 Jul 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3061 CZK
08 Jul 2024 1 CZK = 0.7664 MDL 1 MDL = 1.3048 CZK
09 Jul 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3104 CZK
10 Jul 2024 1 CZK = 0.7558 MDL 1 MDL = 1.323 CZK
11 Jul 2024 1 CZK = 0.7602 MDL 1 MDL = 1.3154 CZK
12 Jul 2024 1 CZK = 0.7594 MDL 1 MDL = 1.3168 CZK
13 Jul 2024 1 CZK = 0.7598 MDL 1 MDL = 1.3162 CZK
14 Jul 2024 1 CZK = 0.7588 MDL 1 MDL = 1.3179 CZK
15 Jul 2024 1 CZK = 0.759 MDL 1 MDL = 1.3175 CZK
16 Jul 2024 1 CZK = 0.7617 MDL 1 MDL = 1.3129 CZK
17 Jul 2024 1 CZK = 0.7654 MDL 1 MDL = 1.3064 CZK
18 Jul 2024 1 CZK = 0.7649 MDL 1 MDL = 1.3074 CZK
19 Jul 2024 1 CZK = 0.7628 MDL 1 MDL = 1.311 CZK
20 Jul 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3105 CZK
21 Jul 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3105 CZK
22 Jul 2024 1 CZK = 0.7652 MDL 1 MDL = 1.3068 CZK
23 Jul 2024 1 CZK = 0.7591 MDL 1 MDL = 1.3174 CZK
24 Jul 2024 1 CZK = 0.7589 MDL 1 MDL = 1.3176 CZK
25 Jul 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3148 CZK
26 Jul 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3164 CZK
27 Jul 2024 1 CZK = 0.7593 MDL 1 MDL = 1.317 CZK
28 Jul 2024 1 CZK = 0.7593 MDL 1 MDL = 1.317 CZK
29 Jul 2024 1 CZK = 0.7559 MDL 1 MDL = 1.3228 CZK
30 Jul 2024 1 CZK = 0.755 MDL 1 MDL = 1.3245 CZK
31 Jul 2024 1 CZK = 0.7526 MDL 1 MDL = 1.3287 CZK

Aug 2024

DateCZK-MDLMDL-CZK
01 Aug 2024 1 CZK = 0.7484 MDL 1 MDL = 1.3362 CZK
02 Aug 2024 1 CZK = 0.7618 MDL 1 MDL = 1.3127 CZK
03 Aug 2024 1 CZK = 0.7584 MDL 1 MDL = 1.3185 CZK
04 Aug 2024 1 CZK = 0.7584 MDL 1 MDL = 1.3185 CZK
05 Aug 2024 1 CZK = 0.7688 MDL 1 MDL = 1.3008 CZK
06 Aug 2024 1 CZK = 0.7626 MDL 1 MDL = 1.3113 CZK
07 Aug 2024 1 CZK = 0.7632 MDL 1 MDL = 1.3102 CZK
08 Aug 2024 1 CZK = 0.7647 MDL 1 MDL = 1.3077 CZK
09 Aug 2024 1 CZK = 0.7618 MDL 1 MDL = 1.3127 CZK
10 Aug 2024 1 CZK = 0.7615 MDL 1 MDL = 1.3133 CZK
11 Aug 2024 1 CZK = 0.7606 MDL 1 MDL = 1.3148 CZK
12 Aug 2024 1 CZK = 0.7642 MDL 1 MDL = 1.3086 CZK
13 Aug 2024 1 CZK = 0.7627 MDL 1 MDL = 1.3112 CZK
14 Aug 2024 1 CZK = 0.7679 MDL 1 MDL = 1.3022 CZK
15 Aug 2024 1 CZK = 0.7668 MDL 1 MDL = 1.3041 CZK
16 Aug 2024 1 CZK = 0.7644 MDL 1 MDL = 1.3082 CZK
17 Aug 2024 1 CZK = 0.7654 MDL 1 MDL = 1.3064 CZK
18 Aug 2024 1 CZK = 0.7654 MDL 1 MDL = 1.3064 CZK
19 Aug 2024 1 CZK = 0.7687 MDL 1 MDL = 1.3008 CZK
20 Aug 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2928 CZK
21 Aug 2024 1 CZK = 0.7737 MDL 1 MDL = 1.2926 CZK
22 Aug 2024 1 CZK = 0.7737 MDL 1 MDL = 1.2926 CZK
23 Aug 2024 1 CZK = 0.7731 MDL 1 MDL = 1.2935 CZK
24 Aug 2024 1 CZK = 0.7724 MDL 1 MDL = 1.2946 CZK
25 Aug 2024 1 CZK = 0.7727 MDL 1 MDL = 1.2942 CZK
26 Aug 2024 1 CZK = 0.7773 MDL 1 MDL = 1.2866 CZK
27 Aug 2024 1 CZK = 0.7752 MDL 1 MDL = 1.29 CZK
28 Aug 2024 1 CZK = 0.7834 MDL 1 MDL = 1.2764 CZK
29 Aug 2024 1 CZK = 0.7686 MDL 1 MDL = 1.301 CZK
30 Aug 2024 1 CZK = 0.7698 MDL 1 MDL = 1.2991 CZK
31 Aug 2024 1 CZK = 0.767 MDL 1 MDL = 1.3038 CZK

Sep 2024

DateCZK-MDLMDL-CZK
01 Sep 2024 1 CZK = 0.7681 MDL 1 MDL = 1.3019 CZK
02 Sep 2024 1 CZK = 0.7706 MDL 1 MDL = 1.2978 CZK
03 Sep 2024 1 CZK = 0.7689 MDL 1 MDL = 1.3005 CZK
04 Sep 2024 1 CZK = 0.7707 MDL 1 MDL = 1.2976 CZK
05 Sep 2024 1 CZK = 0.7739 MDL 1 MDL = 1.2921 CZK
06 Sep 2024 1 CZK = 0.772 MDL 1 MDL = 1.2954 CZK
07 Sep 2024 1 CZK = 0.7713 MDL 1 MDL = 1.2965 CZK
08 Sep 2024 1 CZK = 0.7713 MDL 1 MDL = 1.2965 CZK
09 Sep 2024 1 CZK = 0.7667 MDL 1 MDL = 1.3044 CZK
10 Sep 2024 1 CZK = 0.7669 MDL 1 MDL = 1.304 CZK
11 Sep 2024 1 CZK = 0.7674 MDL 1 MDL = 1.3031 CZK
12 Sep 2024 1 CZK = 0.767 MDL 1 MDL = 1.3037 CZK
13 Sep 2024 1 CZK = 0.7697 MDL 1 MDL = 1.2992 CZK
14 Sep 2024 1 CZK = 0.7694 MDL 1 MDL = 1.2997 CZK
15 Sep 2024 1 CZK = 0.7696 MDL 1 MDL = 1.2994 CZK
16 Sep 2024 1 CZK = 0.7698 MDL 1 MDL = 1.299 CZK
17 Sep 2024 1 CZK = 0.7746 MDL 1 MDL = 1.291 CZK
18 Sep 2024 1 CZK = 0.7712 MDL 1 MDL = 1.2967 CZK
19 Sep 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
20 Sep 2024 1 CZK = 0.7772 MDL 1 MDL = 1.2867 CZK
21 Sep 2024 1 CZK = 0.776 MDL 1 MDL = 1.2887 CZK
22 Sep 2024 1 CZK = 0.776 MDL 1 MDL = 1.2887 CZK
23 Sep 2024 1 CZK = 0.7716 MDL 1 MDL = 1.2961 CZK
24 Sep 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2932 CZK
25 Sep 2024 1 CZK = 0.7757 MDL 1 MDL = 1.2891 CZK
26 Sep 2024 1 CZK = 0.7726 MDL 1 MDL = 1.2943 CZK
27 Sep 2024 1 CZK = 0.7723 MDL 1 MDL = 1.2948 CZK
28 Sep 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2929 CZK
29 Sep 2024 1 CZK = 0.7735 MDL 1 MDL = 1.2929 CZK
30 Sep 2024 1 CZK = 0.7749 MDL 1 MDL = 1.2905 CZK

Oct 2024

DateCZK-MDLMDL-CZK
01 Oct 2024 1 CZK = 0.7646 MDL 1 MDL = 1.3079 CZK
02 Oct 2024 1 CZK = 0.7652 MDL 1 MDL = 1.3069 CZK
03 Oct 2024 1 CZK = 0.7622 MDL 1 MDL = 1.312 CZK
04 Oct 2024 1 CZK = 0.7631 MDL 1 MDL = 1.3105 CZK
05 Oct 2024 1 CZK = 0.7625 MDL 1 MDL = 1.3114 CZK
06 Oct 2024 1 CZK = 0.7625 MDL 1 MDL = 1.3114 CZK
07 Oct 2024 1 CZK = 0.7608 MDL 1 MDL = 1.3144 CZK
08 Oct 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3094 CZK
09 Oct 2024 1 CZK = 0.7618 MDL 1 MDL = 1.3126 CZK
10 Oct 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3095 CZK
11 Oct 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3094 CZK
12 Oct 2024 1 CZK = 0.7622 MDL 1 MDL = 1.312 CZK
13 Oct 2024 1 CZK = 0.7597 MDL 1 MDL = 1.3164 CZK
14 Oct 2024 1 CZK = 0.7634 MDL 1 MDL = 1.3099 CZK
15 Oct 2024 1 CZK = 0.7634 MDL 1 MDL = 1.31 CZK
16 Oct 2024 1 CZK = 0.7629 MDL 1 MDL = 1.3108 CZK
17 Oct 2024 1 CZK = 0.7629 MDL 1 MDL = 1.3107 CZK
18 Oct 2024 1 CZK = 0.7662 MDL 1 MDL = 1.3051 CZK
19 Oct 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3067 CZK
20 Oct 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3067 CZK
21 Oct 2024 1 CZK = 0.7688 MDL 1 MDL = 1.3007 CZK
22 Oct 2024 1 CZK = 0.7697 MDL 1 MDL = 1.2992 CZK
23 Oct 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3068 CZK
24 Oct 2024 1 CZK = 0.771 MDL 1 MDL = 1.2969 CZK
25 Oct 2024 1 CZK = 0.7694 MDL 1 MDL = 1.2997 CZK
26 Oct 2024 1 CZK = 0.7677 MDL 1 MDL = 1.3025 CZK
27 Oct 2024 1 CZK = 0.7677 MDL 1 MDL = 1.3025 CZK
28 Oct 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
29 Oct 2024 1 CZK = 0.7612 MDL 1 MDL = 1.3136 CZK
30 Oct 2024 1 CZK = 0.7653 MDL 1 MDL = 1.3068 CZK
31 Oct 2024 1 CZK = 0.7685 MDL 1 MDL = 1.3013 CZK

Nov 2024

DateCZK-MDLMDL-CZK
01 Nov 2024 1 CZK = 0.7688 MDL 1 MDL = 1.3007 CZK
02 Nov 2024 1 CZK = 0.7655 MDL 1 MDL = 1.3064 CZK
03 Nov 2024 1 CZK = 0.7644 MDL 1 MDL = 1.3082 CZK
04 Nov 2024 1 CZK = 0.7703 MDL 1 MDL = 1.2982 CZK
05 Nov 2024 1 CZK = 0.7681 MDL 1 MDL = 1.3019 CZK
06 Nov 2024 1 CZK = 0.7554 MDL 1 MDL = 1.3238 CZK
07 Nov 2024 1 CZK = 0.7659 MDL 1 MDL = 1.3057 CZK
08 Nov 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3047 CZK
09 Nov 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
10 Nov 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
11 Nov 2024 1 CZK = 0.7549 MDL 1 MDL = 1.3247 CZK
12 Nov 2024 1 CZK = 0.7489 MDL 1 MDL = 1.3352 CZK
13 Nov 2024 1 CZK = 0.7574 MDL 1 MDL = 1.3204 CZK
14 Nov 2024 1 CZK = 0.7544 MDL 1 MDL = 1.3256 CZK
15 Nov 2024 1 CZK = 0.7617 MDL 1 MDL = 1.3128 CZK
16 Nov 2024 1 CZK = 0.7604 MDL 1 MDL = 1.315 CZK
17 Nov 2024 1 CZK = 0.7604 MDL 1 MDL = 1.315 CZK
18 Nov 2024 1 CZK = 0.7584 MDL 1 MDL = 1.3185 CZK
19 Nov 2024 1 CZK = 0.7604 MDL 1 MDL = 1.315 CZK
20 Nov 2024 1 CZK = 0.7602 MDL 1 MDL = 1.3155 CZK
21 Nov 2024 1 CZK = 0.7563 MDL 1 MDL = 1.3222 CZK
22 Nov 2024 1 CZK = 0.7498 MDL 1 MDL = 1.3336 CZK
23 Nov 2024 1 CZK = 0.7496 MDL 1 MDL = 1.334 CZK
24 Nov 2024 1 CZK = 0.7496 MDL 1 MDL = 1.334 CZK
25 Nov 2024 1 CZK = 0.7589 MDL 1 MDL = 1.3177 CZK
26 Nov 2024 1 CZK = 0.7578 MDL 1 MDL = 1.3196 CZK
27 Nov 2024 1 CZK = 0.7635 MDL 1 MDL = 1.3098 CZK
28 Nov 2024 1 CZK = 0.7643 MDL 1 MDL = 1.3085 CZK
29 Nov 2024 1 CZK = 0.7655 MDL 1 MDL = 1.3063 CZK
30 Nov 2024 1 CZK = 0.7648 MDL 1 MDL = 1.3075 CZK

Dec 2024

DateCZK-MDLMDL-CZK
01 Dec 2024 1 CZK = 0.7648 MDL 1 MDL = 1.3075 CZK
02 Dec 2024 1 CZK = 0.7595 MDL 1 MDL = 1.3167 CZK
03 Dec 2024 1 CZK = 0.7633 MDL 1 MDL = 1.3101 CZK
04 Dec 2024 1 CZK = 0.7629 MDL 1 MDL = 1.3107 CZK
05 Dec 2024 1 CZK = 0.7681 MDL 1 MDL = 1.3019 CZK
06 Dec 2024 1 CZK = 0.7738 MDL 1 MDL = 1.2923 CZK
07 Dec 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2934 CZK
08 Dec 2024 1 CZK = 0.7732 MDL 1 MDL = 1.2934 CZK
09 Dec 2024 1 CZK = 0.7726 MDL 1 MDL = 1.2943 CZK
10 Dec 2024 1 CZK = 0.7686 MDL 1 MDL = 1.301 CZK
11 Dec 2024 1 CZK = 0.7637 MDL 1 MDL = 1.3094 CZK
12 Dec 2024 1 CZK = 0.7656 MDL 1 MDL = 1.3062 CZK
13 Dec 2024 1 CZK = 0.7669 MDL 1 MDL = 1.3039 CZK
14 Dec 2024 1 CZK = 0.7662 MDL 1 MDL = 1.3052 CZK
15 Dec 2024 1 CZK = 0.7662 MDL 1 MDL = 1.3051 CZK
16 Dec 2024 1 CZK = 0.7665 MDL 1 MDL = 1.3047 CZK
17 Dec 2024 1 CZK = 0.7667 MDL 1 MDL = 1.3043 CZK
18 Dec 2024 1 CZK = 0.7678 MDL 1 MDL = 1.3023 CZK
19 Dec 2024 1 CZK = 0.7633 MDL 1 MDL = 1.3101 CZK
20 Dec 2024 1 CZK = 0.7621 MDL 1 MDL = 1.3122 CZK
21 Dec 2024 1 CZK = 0.7615 MDL 1 MDL = 1.3132 CZK
22 Dec 2024 1 CZK = 0.7615 MDL 1 MDL = 1.3132 CZK

CZK-MDL and MDL-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats