currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-MAD and MAD-CZK exchange rates - 2025

CZK-MAD and MAD-CZK exchange rates - 2025

CZK-MAD and MAD-CZK exchange rates

Check below the exchange rates for CZK-MAD and MAD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.4157 MAD
1 MAD = 2.4056 CZK
1Y 2Y 3Y
CZK to MADMAD to CZK
0.4182 Date: 4/4 0.4255 Date: 4/3 0.4162 Date: 4/2 0.4163 Date: 4/1 0.4170 Date: 3/31 0.4184 Date: 3/30 0.4184 Date: 3/29 0.4180 Date: 3/28 0.4149 Date: 3/27 0.4163 Date: 3/26 0.4168 Date: 3/25 0.4177 Date: 3/24 0.4165 Date: 3/23 0.4143 Date: 3/22 0.4182 Date: 3/21 0.4184 Date: 3/20 0.4202 Date: 3/19 0.4201 Date: 3/18 0.4208 Date: 3/17 0.4213 Date: 3/16 0.4198 Date: 3/15 0.4230 Date: 3/14 0.4199 Date: 3/13 0.4228 Date: 3/12 0.4258 Date: 3/11 0.4230 Date: 3/10 0.4229 Date: 3/9 0.4223 Date: 3/8 0.4218 Date: 3/7 0.4207 Date: 3/6 0.4186 Date: 3/5 0.4165 Date: 3/4 0.4162 Date: 3/3 0.4130 Date: 3/2 0.4130 Date: 3/1 0.4143 Date: 2/28 0.4161 Date: 2/27 0.4175 Date: 2/26 0.4166 Date: 2/25 0.4156 Date: 2/24 0.4156 Date: 2/23 0.4156 Date: 2/22 0.4157 Date: 2/21 0.4164 Date: 2/20 0.4144 Date: 2/19 0.4160 Date: 2/18 0.4168 Date: 2/17 0.4173 Date: 2/16 0.4173 Date: 2/15 0.4178 Date: 2/14 0.4134 Date: 2/13 0.4138 Date: 2/12 0.4130 Date: 2/11 0.4130 Date: 2/10 0.4132 Date: 2/9 0.4132 Date: 2/8 0.4139 Date: 2/7 0.4134 Date: 2/6 0.4148 Date: 2/5 0.4134 Date: 2/4 0.4103 Date: 2/3 0.4133 Date: 2/2 0.4126 Date: 2/1 0.4141 Date: 1/31 0.4149 Date: 1/30 0.4141 Date: 1/29 0.4163 Date: 1/28 0.4171 Date: 1/27 0.4169 Date: 1/26 0.4169 Date: 1/25 0.4171 Date: 1/24 0.4143 Date: 1/23 0.4148 Date: 1/22 0.4132 Date: 1/21 0.4104 Date: 1/20 0.4083 Date: 1/19 0.4085 Date: 1/18 0.4095 Date: 1/17 0.4099 Date: 1/16 0.4107 Date: 1/15 0.4087 Date: 1/14 0.4090 Date: 1/13 0.4124 Date: 1/12 0.4124 Date: 1/11 0.4127 Date: 1/10 0.4129 Date: 1/9 0.4122 Date: 1/8 0.4137 Date: 1/7 0.4144 Date: 1/6 0.4126 Date: 1/5 0.4126 Date: 1/4 0.4129 Date: 1/3 0.4149 Date: 1/2 0.4171 Date: 1/1 0.4182 Date: 4/4 0.4255 Date: 4/3 0.4162 Date: 4/2 0.4163 Date: 4/1 0.4170 Date: 3/31 0.4184 Date: 3/30 0.4184 Date: 3/29 0.4180 Date: 3/28 0.4149 Date: 3/27 0.4163 Date: 3/26 0.4168 Date: 3/25 0.4177 Date: 3/24 0.4165 Date: 3/23 0.4143 Date: 3/22 0.4182 Date: 3/21 0.4184 Date: 3/20 0.4202 Date: 3/19 0.4201 Date: 3/18 0.4208 Date: 3/17 0.4213 Date: 3/16 0.4198 Date: 3/15 0.4230 Date: 3/14 0.4199 Date: 3/13 0.4228 Date: 3/12 0.4258 Date: 3/11 0.4230 Date: 3/10 0.4229 Date: 3/9 0.4223 Date: 3/8 0.4218 Date: 3/7 0.4207 Date: 3/6 0.4186 Date: 3/5 0.4165 Date: 3/4 0.4162 Date: 3/3 0.4130 Date: 3/2 0.4130 Date: 3/1 0.4143 Date: 2/28 0.4161 Date: 2/27 0.4175 Date: 2/26 0.4166 Date: 2/25 0.4156 Date: 2/24 0.4156 Date: 2/23 0.4156 Date: 2/22 0.4157 Date: 2/21 0.4164 Date: 2/20 0.4144 Date: 2/19 0.4160 Date: 2/18 0.4168 Date: 2/17 0.4173 Date: 2/16 0.4173 Date: 2/15 0.4178 Date: 2/14 0.4134 Date: 2/13 0.4138 Date: 2/12 0.4130 Date: 2/11 0.4130 Date: 2/10 0.4132 Date: 2/9 0.4132 Date: 2/8 0.4139 Date: 2/7 0.4134 Date: 2/6 0.4148 Date: 2/5 0.4134 Date: 2/4 0.4103 Date: 2/3 0.4133 Date: 2/2 0.4126 Date: 2/1 0.4141 Date: 1/31 0.4149 Date: 1/30 0.4141 Date: 1/29 0.4163 Date: 1/28 0.4171 Date: 1/27 0.4169 Date: 1/26 0.4169 Date: 1/25 0.4171 Date: 1/24 0.4143 Date: 1/23 0.4148 Date: 1/22 0.4132 Date: 1/21 0.4104 Date: 1/20 0.4083 Date: 1/19 0.4085 Date: 1/18 0.4095 Date: 1/17 0.4099 Date: 1/16 0.4107 Date: 1/15 0.4087 Date: 1/14 0.4090 Date: 1/13 0.4124 Date: 1/12 0.4124 Date: 1/11 0.4127 Date: 1/10 0.4129 Date: 1/9 0.4122 Date: 1/8 0.4137 Date: 1/7 0.4144 Date: 1/6 0.4126 Date: 1/5 0.4126 Date: 1/4 0.4129 Date: 1/3 0.4149 Date: 1/2 0.4171 Date: 1/1

Jan 2025

DateCZK-MADMAD-CZK
01 Jan 2025 1 CZK = 0.4171 MAD 1 MAD = 2.3974 CZK
02 Jan 2025 1 CZK = 0.4149 MAD 1 MAD = 2.41 CZK
03 Jan 2025 1 CZK = 0.4129 MAD 1 MAD = 2.4217 CZK
04 Jan 2025 1 CZK = 0.4126 MAD 1 MAD = 2.4238 CZK
05 Jan 2025 1 CZK = 0.4126 MAD 1 MAD = 2.4238 CZK
06 Jan 2025 1 CZK = 0.4144 MAD 1 MAD = 2.413 CZK
07 Jan 2025 1 CZK = 0.4137 MAD 1 MAD = 2.4172 CZK
08 Jan 2025 1 CZK = 0.4122 MAD 1 MAD = 2.4258 CZK
09 Jan 2025 1 CZK = 0.4129 MAD 1 MAD = 2.4219 CZK
10 Jan 2025 1 CZK = 0.4127 MAD 1 MAD = 2.4231 CZK
11 Jan 2025 1 CZK = 0.4124 MAD 1 MAD = 2.425 CZK
12 Jan 2025 1 CZK = 0.4124 MAD 1 MAD = 2.425 CZK
13 Jan 2025 1 CZK = 0.409 MAD 1 MAD = 2.4452 CZK
14 Jan 2025 1 CZK = 0.4087 MAD 1 MAD = 2.4466 CZK
15 Jan 2025 1 CZK = 0.4107 MAD 1 MAD = 2.4346 CZK
16 Jan 2025 1 CZK = 0.4099 MAD 1 MAD = 2.4396 CZK
17 Jan 2025 1 CZK = 0.4095 MAD 1 MAD = 2.4419 CZK
18 Jan 2025 1 CZK = 0.4085 MAD 1 MAD = 2.4478 CZK
19 Jan 2025 1 CZK = 0.4083 MAD 1 MAD = 2.4491 CZK
20 Jan 2025 1 CZK = 0.4104 MAD 1 MAD = 2.4368 CZK
21 Jan 2025 1 CZK = 0.4132 MAD 1 MAD = 2.4204 CZK
22 Jan 2025 1 CZK = 0.4148 MAD 1 MAD = 2.4107 CZK
23 Jan 2025 1 CZK = 0.4143 MAD 1 MAD = 2.4138 CZK
24 Jan 2025 1 CZK = 0.4171 MAD 1 MAD = 2.3976 CZK
25 Jan 2025 1 CZK = 0.4169 MAD 1 MAD = 2.3987 CZK
26 Jan 2025 1 CZK = 0.4169 MAD 1 MAD = 2.3987 CZK
27 Jan 2025 1 CZK = 0.4171 MAD 1 MAD = 2.3973 CZK
28 Jan 2025 1 CZK = 0.4163 MAD 1 MAD = 2.4022 CZK
29 Jan 2025 1 CZK = 0.4141 MAD 1 MAD = 2.4147 CZK
30 Jan 2025 1 CZK = 0.4149 MAD 1 MAD = 2.41 CZK
31 Jan 2025 1 CZK = 0.4141 MAD 1 MAD = 2.415 CZK

Feb 2025

DateCZK-MADMAD-CZK
01 Feb 2025 1 CZK = 0.4126 MAD 1 MAD = 2.4237 CZK
02 Feb 2025 1 CZK = 0.4133 MAD 1 MAD = 2.4197 CZK
03 Feb 2025 1 CZK = 0.4103 MAD 1 MAD = 2.4371 CZK
04 Feb 2025 1 CZK = 0.4134 MAD 1 MAD = 2.4192 CZK
05 Feb 2025 1 CZK = 0.4148 MAD 1 MAD = 2.4106 CZK
06 Feb 2025 1 CZK = 0.4134 MAD 1 MAD = 2.419 CZK
07 Feb 2025 1 CZK = 0.4139 MAD 1 MAD = 2.4162 CZK
08 Feb 2025 1 CZK = 0.4132 MAD 1 MAD = 2.4201 CZK
09 Feb 2025 1 CZK = 0.4132 MAD 1 MAD = 2.4201 CZK
10 Feb 2025 1 CZK = 0.413 MAD 1 MAD = 2.4215 CZK
11 Feb 2025 1 CZK = 0.413 MAD 1 MAD = 2.4214 CZK
12 Feb 2025 1 CZK = 0.4138 MAD 1 MAD = 2.4168 CZK
13 Feb 2025 1 CZK = 0.4134 MAD 1 MAD = 2.4188 CZK
14 Feb 2025 1 CZK = 0.4178 MAD 1 MAD = 2.3937 CZK
15 Feb 2025 1 CZK = 0.4173 MAD 1 MAD = 2.3962 CZK
16 Feb 2025 1 CZK = 0.4173 MAD 1 MAD = 2.3962 CZK
17 Feb 2025 1 CZK = 0.4168 MAD 1 MAD = 2.3992 CZK
18 Feb 2025 1 CZK = 0.416 MAD 1 MAD = 2.4039 CZK
19 Feb 2025 1 CZK = 0.4144 MAD 1 MAD = 2.4134 CZK
20 Feb 2025 1 CZK = 0.4164 MAD 1 MAD = 2.4014 CZK
21 Feb 2025 1 CZK = 0.4157 MAD 1 MAD = 2.4055 CZK
22 Feb 2025 1 CZK = 0.4156 MAD 1 MAD = 2.4061 CZK
23 Feb 2025 1 CZK = 0.4156 MAD 1 MAD = 2.4061 CZK
24 Feb 2025 1 CZK = 0.4156 MAD 1 MAD = 2.4059 CZK
25 Feb 2025 1 CZK = 0.4166 MAD 1 MAD = 2.4002 CZK
26 Feb 2025 1 CZK = 0.4175 MAD 1 MAD = 2.3951 CZK
27 Feb 2025 1 CZK = 0.4161 MAD 1 MAD = 2.4033 CZK
28 Feb 2025 1 CZK = 0.4143 MAD 1 MAD = 2.4139 CZK

Mar 2025

DateCZK-MADMAD-CZK
01 Mar 2025 1 CZK = 0.413 MAD 1 MAD = 2.4214 CZK
02 Mar 2025 1 CZK = 0.413 MAD 1 MAD = 2.4213 CZK
03 Mar 2025 1 CZK = 0.4162 MAD 1 MAD = 2.4025 CZK
04 Mar 2025 1 CZK = 0.4165 MAD 1 MAD = 2.4007 CZK
05 Mar 2025 1 CZK = 0.4186 MAD 1 MAD = 2.3892 CZK
06 Mar 2025 1 CZK = 0.4207 MAD 1 MAD = 2.3767 CZK
07 Mar 2025 1 CZK = 0.4218 MAD 1 MAD = 2.3708 CZK
08 Mar 2025 1 CZK = 0.4223 MAD 1 MAD = 2.3677 CZK
09 Mar 2025 1 CZK = 0.4229 MAD 1 MAD = 2.3647 CZK
10 Mar 2025 1 CZK = 0.423 MAD 1 MAD = 2.3641 CZK
11 Mar 2025 1 CZK = 0.4258 MAD 1 MAD = 2.3485 CZK
12 Mar 2025 1 CZK = 0.4228 MAD 1 MAD = 2.3651 CZK
13 Mar 2025 1 CZK = 0.4199 MAD 1 MAD = 2.3817 CZK
14 Mar 2025 1 CZK = 0.423 MAD 1 MAD = 2.364 CZK
15 Mar 2025 1 CZK = 0.4198 MAD 1 MAD = 2.3819 CZK
16 Mar 2025 1 CZK = 0.4213 MAD 1 MAD = 2.3737 CZK
17 Mar 2025 1 CZK = 0.4208 MAD 1 MAD = 2.3766 CZK
18 Mar 2025 1 CZK = 0.4201 MAD 1 MAD = 2.3803 CZK
19 Mar 2025 1 CZK = 0.4202 MAD 1 MAD = 2.3796 CZK
20 Mar 2025 1 CZK = 0.4184 MAD 1 MAD = 2.39 CZK
21 Mar 2025 1 CZK = 0.4182 MAD 1 MAD = 2.391 CZK
22 Mar 2025 1 CZK = 0.4143 MAD 1 MAD = 2.4138 CZK
23 Mar 2025 1 CZK = 0.4165 MAD 1 MAD = 2.4009 CZK
24 Mar 2025 1 CZK = 0.4177 MAD 1 MAD = 2.3938 CZK
25 Mar 2025 1 CZK = 0.4168 MAD 1 MAD = 2.399 CZK
26 Mar 2025 1 CZK = 0.4163 MAD 1 MAD = 2.4019 CZK
27 Mar 2025 1 CZK = 0.4149 MAD 1 MAD = 2.4103 CZK
28 Mar 2025 1 CZK = 0.418 MAD 1 MAD = 2.3925 CZK
29 Mar 2025 1 CZK = 0.4184 MAD 1 MAD = 2.3898 CZK
30 Mar 2025 1 CZK = 0.4184 MAD 1 MAD = 2.3899 CZK
31 Mar 2025 1 CZK = 0.417 MAD 1 MAD = 2.3981 CZK

Apr 2025

DateCZK-MADMAD-CZK
01 Apr 2025 1 CZK = 0.4163 MAD 1 MAD = 2.4023 CZK
02 Apr 2025 1 CZK = 0.4162 MAD 1 MAD = 2.4026 CZK
03 Apr 2025 1 CZK = 0.4255 MAD 1 MAD = 2.3502 CZK
04 Apr 2025 1 CZK = 0.4182 MAD 1 MAD = 2.3912 CZK

CZK-MAD and MAD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats