> CZK-MAD and MAD-CZK exchange rates - 2024

CZK-MAD and MAD-CZK exchange rates - 2024

CZK-MAD and MAD-CZK exchange rates

Check below the exchange rates for CZK-MAD and MAD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.4282 MAD

1 MAD = 2.3353 CZK

1Y 2Y 3Y

CZK to MADMAD to CZK

Jan 2024

Date	CZK-MAD	MAD-CZK
01 Jan 2024	1 CZK = 0.4435 MAD	1 MAD = 2.2547 CZK
02 Jan 2024	1 CZK = 0.4405 MAD	1 MAD = 2.2702 CZK
03 Jan 2024	1 CZK = 0.439 MAD	1 MAD = 2.2777 CZK
04 Jan 2024	1 CZK = 0.4385 MAD	1 MAD = 2.2803 CZK
05 Jan 2024	1 CZK = 0.4416 MAD	1 MAD = 2.2644 CZK
06 Jan 2024	1 CZK = 0.4401 MAD	1 MAD = 2.272 CZK
07 Jan 2024	1 CZK = 0.4401 MAD	1 MAD = 2.272 CZK
08 Jan 2024	1 CZK = 0.4441 MAD	1 MAD = 2.2519 CZK
09 Jan 2024	1 CZK = 0.4428 MAD	1 MAD = 2.2583 CZK
10 Jan 2024	1 CZK = 0.4441 MAD	1 MAD = 2.2516 CZK
11 Jan 2024	1 CZK = 0.4431 MAD	1 MAD = 2.2568 CZK
12 Jan 2024	1 CZK = 0.4418 MAD	1 MAD = 2.2634 CZK
13 Jan 2024	1 CZK = 0.4422 MAD	1 MAD = 2.2615 CZK
14 Jan 2024	1 CZK = 0.4422 MAD	1 MAD = 2.2615 CZK
15 Jan 2024	1 CZK = 0.4405 MAD	1 MAD = 2.2703 CZK
16 Jan 2024	1 CZK = 0.4394 MAD	1 MAD = 2.2759 CZK
17 Jan 2024	1 CZK = 0.4389 MAD	1 MAD = 2.2787 CZK
18 Jan 2024	1 CZK = 0.4379 MAD	1 MAD = 2.2836 CZK
19 Jan 2024	1 CZK = 0.4366 MAD	1 MAD = 2.2903 CZK
20 Jan 2024	1 CZK = 0.4362 MAD	1 MAD = 2.2926 CZK
21 Jan 2024	1 CZK = 0.4362 MAD	1 MAD = 2.2926 CZK
22 Jan 2024	1 CZK = 0.4372 MAD	1 MAD = 2.2873 CZK
23 Jan 2024	1 CZK = 0.4359 MAD	1 MAD = 2.2942 CZK
24 Jan 2024	1 CZK = 0.4386 MAD	1 MAD = 2.2802 CZK
25 Jan 2024	1 CZK = 0.4379 MAD	1 MAD = 2.2838 CZK
26 Jan 2024	1 CZK = 0.4376 MAD	1 MAD = 2.2851 CZK
27 Jan 2024	1 CZK = 0.437 MAD	1 MAD = 2.2883 CZK
28 Jan 2024	1 CZK = 0.437 MAD	1 MAD = 2.2883 CZK
29 Jan 2024	1 CZK = 0.4367 MAD	1 MAD = 2.2896 CZK
30 Jan 2024	1 CZK = 0.4374 MAD	1 MAD = 2.2862 CZK
31 Jan 2024	1 CZK = 0.4365 MAD	1 MAD = 2.291 CZK

Feb 2024

Date	CZK-MAD	MAD-CZK
01 Feb 2024	1 CZK = 0.4359 MAD	1 MAD = 2.2939 CZK
02 Feb 2024	1 CZK = 0.4371 MAD	1 MAD = 2.288 CZK
03 Feb 2024	1 CZK = 0.4343 MAD	1 MAD = 2.3024 CZK
04 Feb 2024	1 CZK = 0.4343 MAD	1 MAD = 2.3024 CZK
05 Feb 2024	1 CZK = 0.4325 MAD	1 MAD = 2.3122 CZK
06 Feb 2024	1 CZK = 0.4346 MAD	1 MAD = 2.3011 CZK
07 Feb 2024	1 CZK = 0.4347 MAD	1 MAD = 2.3003 CZK
08 Feb 2024	1 CZK = 0.4336 MAD	1 MAD = 2.3064 CZK
09 Feb 2024	1 CZK = 0.4291 MAD	1 MAD = 2.3305 CZK
10 Feb 2024	1 CZK = 0.428 MAD	1 MAD = 2.3364 CZK
11 Feb 2024	1 CZK = 0.428 MAD	1 MAD = 2.3364 CZK
12 Feb 2024	1 CZK = 0.4286 MAD	1 MAD = 2.3333 CZK
13 Feb 2024	1 CZK = 0.4285 MAD	1 MAD = 2.3335 CZK
14 Feb 2024	1 CZK = 0.4262 MAD	1 MAD = 2.3461 CZK
15 Feb 2024	1 CZK = 0.4255 MAD	1 MAD = 2.35 CZK
16 Feb 2024	1 CZK = 0.4258 MAD	1 MAD = 2.3486 CZK
17 Feb 2024	1 CZK = 0.4263 MAD	1 MAD = 2.346 CZK
18 Feb 2024	1 CZK = 0.4262 MAD	1 MAD = 2.3461 CZK
19 Feb 2024	1 CZK = 0.4269 MAD	1 MAD = 2.3426 CZK
20 Feb 2024	1 CZK = 0.4282 MAD	1 MAD = 2.3355 CZK
21 Feb 2024	1 CZK = 0.43 MAD	1 MAD = 2.3255 CZK
22 Feb 2024	1 CZK = 0.4301 MAD	1 MAD = 2.3252 CZK
23 Feb 2024	1 CZK = 0.4292 MAD	1 MAD = 2.33 CZK
24 Feb 2024	1 CZK = 0.4281 MAD	1 MAD = 2.3357 CZK
25 Feb 2024	1 CZK = 0.4281 MAD	1 MAD = 2.3357 CZK
26 Feb 2024	1 CZK = 0.4301 MAD	1 MAD = 2.3252 CZK
27 Feb 2024	1 CZK = 0.4312 MAD	1 MAD = 2.319 CZK
28 Feb 2024	1 CZK = 0.4323 MAD	1 MAD = 2.3132 CZK
29 Feb 2024	1 CZK = 0.4316 MAD	1 MAD = 2.3168 CZK

Mar 2024

Date	CZK-MAD	MAD-CZK
01 Mar 2024	1 CZK = 0.4297 MAD	1 MAD = 2.3272 CZK
02 Mar 2024	1 CZK = 0.4291 MAD	1 MAD = 2.3302 CZK
03 Mar 2024	1 CZK = 0.4291 MAD	1 MAD = 2.3302 CZK
04 Mar 2024	1 CZK = 0.4314 MAD	1 MAD = 2.3178 CZK
05 Mar 2024	1 CZK = 0.4306 MAD	1 MAD = 2.3223 CZK
06 Mar 2024	1 CZK = 0.4297 MAD	1 MAD = 2.327 CZK
07 Mar 2024	1 CZK = 0.4298 MAD	1 MAD = 2.3268 CZK
08 Mar 2024	1 CZK = 0.4331 MAD	1 MAD = 2.3087 CZK
09 Mar 2024	1 CZK = 0.4323 MAD	1 MAD = 2.3132 CZK
10 Mar 2024	1 CZK = 0.4323 MAD	1 MAD = 2.3132 CZK
11 Mar 2024	1 CZK = 0.4328 MAD	1 MAD = 2.3103 CZK
12 Mar 2024	1 CZK = 0.4333 MAD	1 MAD = 2.3078 CZK
13 Mar 2024	1 CZK = 0.4338 MAD	1 MAD = 2.3054 CZK
14 Mar 2024	1 CZK = 0.4349 MAD	1 MAD = 2.2992 CZK
15 Mar 2024	1 CZK = 0.434 MAD	1 MAD = 2.304 CZK
16 Mar 2024	1 CZK = 0.4341 MAD	1 MAD = 2.3036 CZK
17 Mar 2024	1 CZK = 0.4341 MAD	1 MAD = 2.3036 CZK
18 Mar 2024	1 CZK = 0.4342 MAD	1 MAD = 2.3032 CZK
19 Mar 2024	1 CZK = 0.4315 MAD	1 MAD = 2.3176 CZK
20 Mar 2024	1 CZK = 0.431 MAD	1 MAD = 2.3202 CZK
21 Mar 2024	1 CZK = 0.4336 MAD	1 MAD = 2.3062 CZK
22 Mar 2024	1 CZK = 0.4305 MAD	1 MAD = 2.3229 CZK
23 Mar 2024	1 CZK = 0.4287 MAD	1 MAD = 2.3328 CZK
24 Mar 2024	1 CZK = 0.4287 MAD	1 MAD = 2.3328 CZK
25 Mar 2024	1 CZK = 0.4321 MAD	1 MAD = 2.3144 CZK
26 Mar 2024	1 CZK = 0.4332 MAD	1 MAD = 2.3083 CZK
27 Mar 2024	1 CZK = 0.433 MAD	1 MAD = 2.3097 CZK
28 Mar 2024	1 CZK = 0.4327 MAD	1 MAD = 2.311 CZK
29 Mar 2024	1 CZK = 0.4315 MAD	1 MAD = 2.3176 CZK
30 Mar 2024	1 CZK = 0.431 MAD	1 MAD = 2.3201 CZK
31 Mar 2024	1 CZK = 0.431 MAD	1 MAD = 2.3201 CZK

Apr 2024

Date	CZK-MAD	MAD-CZK
01 Apr 2024	1 CZK = 0.4302 MAD	1 MAD = 2.3247 CZK
02 Apr 2024	1 CZK = 0.4273 MAD	1 MAD = 2.3404 CZK
03 Apr 2024	1 CZK = 0.4293 MAD	1 MAD = 2.3292 CZK
04 Apr 2024	1 CZK = 0.4318 MAD	1 MAD = 2.316 CZK
05 Apr 2024	1 CZK = 0.4323 MAD	1 MAD = 2.3132 CZK
06 Apr 2024	1 CZK = 0.431 MAD	1 MAD = 2.3202 CZK
07 Apr 2024	1 CZK = 0.431 MAD	1 MAD = 2.3202 CZK
08 Apr 2024	1 CZK = 0.4282 MAD	1 MAD = 2.3356 CZK
09 Apr 2024	1 CZK = 0.4296 MAD	1 MAD = 2.3277 CZK
10 Apr 2024	1 CZK = 0.4306 MAD	1 MAD = 2.3224 CZK
11 Apr 2024	1 CZK = 0.4247 MAD	1 MAD = 2.3545 CZK
12 Apr 2024	1 CZK = 0.4225 MAD	1 MAD = 2.367 CZK
13 Apr 2024	1 CZK = 0.4211 MAD	1 MAD = 2.3748 CZK
14 Apr 2024	1 CZK = 0.4214 MAD	1 MAD = 2.3728 CZK
15 Apr 2024	1 CZK = 0.4257 MAD	1 MAD = 2.3489 CZK
16 Apr 2024	1 CZK = 0.4291 MAD	1 MAD = 2.3305 CZK
17 Apr 2024	1 CZK = 0.4277 MAD	1 MAD = 2.3378 CZK
18 Apr 2024	1 CZK = 0.4282 MAD	1 MAD = 2.3354 CZK
19 Apr 2024	1 CZK = 0.4273 MAD	1 MAD = 2.3404 CZK
20 Apr 2024	1 CZK = 0.4265 MAD	1 MAD = 2.3445 CZK
21 Apr 2024	1 CZK = 0.4265 MAD	1 MAD = 2.3445 CZK
22 Apr 2024	1 CZK = 0.4272 MAD	1 MAD = 2.3408 CZK
23 Apr 2024	1 CZK = 0.4281 MAD	1 MAD = 2.3357 CZK
24 Apr 2024	1 CZK = 0.4295 MAD	1 MAD = 2.3282 CZK
25 Apr 2024	1 CZK = 0.4313 MAD	1 MAD = 2.3188 CZK
26 Apr 2024	1 CZK = 0.4299 MAD	1 MAD = 2.3263 CZK
27 Apr 2024	1 CZK = 0.431 MAD	1 MAD = 2.3202 CZK
28 Apr 2024	1 CZK = 0.431 MAD	1 MAD = 2.3202 CZK
29 Apr 2024	1 CZK = 0.4309 MAD	1 MAD = 2.3207 CZK
30 Apr 2024	1 CZK = 0.4311 MAD	1 MAD = 2.3195 CZK

May 2024

Date	CZK-MAD	MAD-CZK
01 May 2024	1 CZK = 0.4294 MAD	1 MAD = 2.3288 CZK
02 May 2024	1 CZK = 0.4314 MAD	1 MAD = 2.3183 CZK
03 May 2024	1 CZK = 0.4331 MAD	1 MAD = 2.3092 CZK
04 May 2024	1 CZK = 0.4322 MAD	1 MAD = 2.3137 CZK
05 May 2024	1 CZK = 0.4322 MAD	1 MAD = 2.3137 CZK
06 May 2024	1 CZK = 0.4323 MAD	1 MAD = 2.3134 CZK
07 May 2024	1 CZK = 0.4318 MAD	1 MAD = 2.3156 CZK
08 May 2024	1 CZK = 0.4299 MAD	1 MAD = 2.326 CZK
09 May 2024	1 CZK = 0.4328 MAD	1 MAD = 2.3103 CZK
10 May 2024	1 CZK = 0.4334 MAD	1 MAD = 2.3074 CZK
11 May 2024	1 CZK = 0.4334 MAD	1 MAD = 2.3076 CZK
12 May 2024	1 CZK = 0.433 MAD	1 MAD = 2.3096 CZK
13 May 2024	1 CZK = 0.4375 MAD	1 MAD = 2.2855 CZK
14 May 2024	1 CZK = 0.4371 MAD	1 MAD = 2.2877 CZK
15 May 2024	1 CZK = 0.437 MAD	1 MAD = 2.2882 CZK
16 May 2024	1 CZK = 0.4376 MAD	1 MAD = 2.2852 CZK
17 May 2024	1 CZK = 0.4368 MAD	1 MAD = 2.2896 CZK
18 May 2024	1 CZK = 0.436 MAD	1 MAD = 2.2937 CZK
19 May 2024	1 CZK = 0.436 MAD	1 MAD = 2.2937 CZK
20 May 2024	1 CZK = 0.4351 MAD	1 MAD = 2.2985 CZK
21 May 2024	1 CZK = 0.4368 MAD	1 MAD = 2.2891 CZK
22 May 2024	1 CZK = 0.4334 MAD	1 MAD = 2.3072 CZK
23 May 2024	1 CZK = 0.4364 MAD	1 MAD = 2.2915 CZK
24 May 2024	1 CZK = 0.4375 MAD	1 MAD = 2.2856 CZK
25 May 2024	1 CZK = 0.4387 MAD	1 MAD = 2.2796 CZK
26 May 2024	1 CZK = 0.4387 MAD	1 MAD = 2.2796 CZK
27 May 2024	1 CZK = 0.4354 MAD	1 MAD = 2.2968 CZK
28 May 2024	1 CZK = 0.4383 MAD	1 MAD = 2.2817 CZK
29 May 2024	1 CZK = 0.4366 MAD	1 MAD = 2.2902 CZK
30 May 2024	1 CZK = 0.4353 MAD	1 MAD = 2.297 CZK
31 May 2024	1 CZK = 0.4363 MAD	1 MAD = 2.292 CZK

Jun 2024

Date	CZK-MAD	MAD-CZK
01 Jun 2024	1 CZK = 0.4364 MAD	1 MAD = 2.2917 CZK
02 Jun 2024	1 CZK = 0.4364 MAD	1 MAD = 2.2917 CZK
03 Jun 2024	1 CZK = 0.438 MAD	1 MAD = 2.2833 CZK
04 Jun 2024	1 CZK = 0.4371 MAD	1 MAD = 2.288 CZK
05 Jun 2024	1 CZK = 0.4377 MAD	1 MAD = 2.2847 CZK
06 Jun 2024	1 CZK = 0.4365 MAD	1 MAD = 2.2908 CZK
07 Jun 2024	1 CZK = 0.4375 MAD	1 MAD = 2.2858 CZK
08 Jun 2024	1 CZK = 0.4355 MAD	1 MAD = 2.296 CZK
09 Jun 2024	1 CZK = 0.4355 MAD	1 MAD = 2.296 CZK
10 Jun 2024	1 CZK = 0.4355 MAD	1 MAD = 2.2961 CZK
11 Jun 2024	1 CZK = 0.4318 MAD	1 MAD = 2.3158 CZK
12 Jun 2024	1 CZK = 0.4341 MAD	1 MAD = 2.3037 CZK
13 Jun 2024	1 CZK = 0.4349 MAD	1 MAD = 2.2996 CZK
14 Jun 2024	1 CZK = 0.434 MAD	1 MAD = 2.3044 CZK
15 Jun 2024	1 CZK = 0.434 MAD	1 MAD = 2.3039 CZK
16 Jun 2024	1 CZK = 0.434 MAD	1 MAD = 2.3039 CZK
17 Jun 2024	1 CZK = 0.4333 MAD	1 MAD = 2.3077 CZK
18 Jun 2024	1 CZK = 0.4323 MAD	1 MAD = 2.313 CZK
19 Jun 2024	1 CZK = 0.4304 MAD	1 MAD = 2.3234 CZK
20 Jun 2024	1 CZK = 0.4283 MAD	1 MAD = 2.3347 CZK
21 Jun 2024	1 CZK = 0.4266 MAD	1 MAD = 2.344 CZK
22 Jun 2024	1 CZK = 0.4263 MAD	1 MAD = 2.346 CZK
23 Jun 2024	1 CZK = 0.4263 MAD	1 MAD = 2.346 CZK
24 Jun 2024	1 CZK = 0.4284 MAD	1 MAD = 2.3343 CZK
25 Jun 2024	1 CZK = 0.4293 MAD	1 MAD = 2.3294 CZK
26 Jun 2024	1 CZK = 0.426 MAD	1 MAD = 2.3474 CZK
27 Jun 2024	1 CZK = 0.4266 MAD	1 MAD = 2.3443 CZK
28 Jun 2024	1 CZK = 0.4255 MAD	1 MAD = 2.3501 CZK
29 Jun 2024	1 CZK = 0.4258 MAD	1 MAD = 2.3483 CZK
30 Jun 2024	1 CZK = 0.4254 MAD	1 MAD = 2.3506 CZK

Jul 2024

Date	CZK-MAD	MAD-CZK
01 Jul 2024	1 CZK = 0.4273 MAD	1 MAD = 2.3401 CZK
02 Jul 2024	1 CZK = 0.4252 MAD	1 MAD = 2.3519 CZK
03 Jul 2024	1 CZK = 0.4254 MAD	1 MAD = 2.3508 CZK
04 Jul 2024	1 CZK = 0.4256 MAD	1 MAD = 2.3496 CZK
05 Jul 2024	1 CZK = 0.424 MAD	1 MAD = 2.3586 CZK
06 Jul 2024	1 CZK = 0.4245 MAD	1 MAD = 2.3556 CZK
07 Jul 2024	1 CZK = 0.4245 MAD	1 MAD = 2.3556 CZK
08 Jul 2024	1 CZK = 0.4247 MAD	1 MAD = 2.3547 CZK
09 Jul 2024	1 CZK = 0.4223 MAD	1 MAD = 2.3679 CZK
10 Jul 2024	1 CZK = 0.4199 MAD	1 MAD = 2.3817 CZK
11 Jul 2024	1 CZK = 0.4217 MAD	1 MAD = 2.3713 CZK
12 Jul 2024	1 CZK = 0.4218 MAD	1 MAD = 2.3706 CZK
13 Jul 2024	1 CZK = 0.4227 MAD	1 MAD = 2.3655 CZK
14 Jul 2024	1 CZK = 0.4214 MAD	1 MAD = 2.3728 CZK
15 Jul 2024	1 CZK = 0.4206 MAD	1 MAD = 2.3774 CZK
16 Jul 2024	1 CZK = 0.4225 MAD	1 MAD = 2.3667 CZK
17 Jul 2024	1 CZK = 0.4249 MAD	1 MAD = 2.3537 CZK
18 Jul 2024	1 CZK = 0.4237 MAD	1 MAD = 2.36 CZK
19 Jul 2024	1 CZK = 0.4246 MAD	1 MAD = 2.355 CZK
20 Jul 2024	1 CZK = 0.4248 MAD	1 MAD = 2.3541 CZK
21 Jul 2024	1 CZK = 0.4248 MAD	1 MAD = 2.3541 CZK
22 Jul 2024	1 CZK = 0.4238 MAD	1 MAD = 2.3595 CZK
23 Jul 2024	1 CZK = 0.4216 MAD	1 MAD = 2.3717 CZK
24 Jul 2024	1 CZK = 0.4219 MAD	1 MAD = 2.3702 CZK
25 Jul 2024	1 CZK = 0.4207 MAD	1 MAD = 2.3769 CZK
26 Jul 2024	1 CZK = 0.4215 MAD	1 MAD = 2.3723 CZK
27 Jul 2024	1 CZK = 0.4213 MAD	1 MAD = 2.3733 CZK
28 Jul 2024	1 CZK = 0.4213 MAD	1 MAD = 2.3733 CZK
29 Jul 2024	1 CZK = 0.4206 MAD	1 MAD = 2.3778 CZK
30 Jul 2024	1 CZK = 0.4227 MAD	1 MAD = 2.3659 CZK
31 Jul 2024	1 CZK = 0.4218 MAD	1 MAD = 2.3708 CZK

Aug 2024

Date	CZK-MAD	MAD-CZK
01 Aug 2024	1 CZK = 0.4212 MAD	1 MAD = 2.3741 CZK
02 Aug 2024	1 CZK = 0.4233 MAD	1 MAD = 2.3625 CZK
03 Aug 2024	1 CZK = 0.4214 MAD	1 MAD = 2.3728 CZK
04 Aug 2024	1 CZK = 0.4214 MAD	1 MAD = 2.3728 CZK
05 Aug 2024	1 CZK = 0.426 MAD	1 MAD = 2.3475 CZK
06 Aug 2024	1 CZK = 0.4245 MAD	1 MAD = 2.3555 CZK
07 Aug 2024	1 CZK = 0.424 MAD	1 MAD = 2.3583 CZK
08 Aug 2024	1 CZK = 0.4258 MAD	1 MAD = 2.3487 CZK
09 Aug 2024	1 CZK = 0.4246 MAD	1 MAD = 2.3549 CZK
10 Aug 2024	1 CZK = 0.4261 MAD	1 MAD = 2.3471 CZK
11 Aug 2024	1 CZK = 0.4261 MAD	1 MAD = 2.3471 CZK
12 Aug 2024	1 CZK = 0.4259 MAD	1 MAD = 2.348 CZK
13 Aug 2024	1 CZK = 0.4259 MAD	1 MAD = 2.348 CZK
14 Aug 2024	1 CZK = 0.4282 MAD	1 MAD = 2.3353 CZK
15 Aug 2024	1 CZK = 0.4268 MAD	1 MAD = 2.343 CZK
16 Aug 2024	1 CZK = 0.4258 MAD	1 MAD = 2.3488 CZK
17 Aug 2024	1 CZK = 0.4263 MAD	1 MAD = 2.3457 CZK
18 Aug 2024	1 CZK = 0.4263 MAD	1 MAD = 2.3457 CZK
19 Aug 2024	1 CZK = 0.4269 MAD	1 MAD = 2.3424 CZK
20 Aug 2024	1 CZK = 0.4281 MAD	1 MAD = 2.3361 CZK
21 Aug 2024	1 CZK = 0.4294 MAD	1 MAD = 2.3289 CZK
22 Aug 2024	1 CZK = 0.429 MAD	1 MAD = 2.3312 CZK
23 Aug 2024	1 CZK = 0.4279 MAD	1 MAD = 2.337 CZK
24 Aug 2024	1 CZK = 0.4275 MAD	1 MAD = 2.3389 CZK
25 Aug 2024	1 CZK = 0.4277 MAD	1 MAD = 2.3383 CZK
26 Aug 2024	1 CZK = 0.4294 MAD	1 MAD = 2.3287 CZK
27 Aug 2024	1 CZK = 0.4297 MAD	1 MAD = 2.3272 CZK
28 Aug 2024	1 CZK = 0.4285 MAD	1 MAD = 2.3335 CZK
29 Aug 2024	1 CZK = 0.4298 MAD	1 MAD = 2.3268 CZK
30 Aug 2024	1 CZK = 0.4306 MAD	1 MAD = 2.3225 CZK
31 Aug 2024	1 CZK = 0.431 MAD	1 MAD = 2.32 CZK

Sep 2024

Date	CZK-MAD	MAD-CZK
01 Sep 2024	1 CZK = 0.4296 MAD	1 MAD = 2.3277 CZK
02 Sep 2024	1 CZK = 0.4328 MAD	1 MAD = 2.3103 CZK
03 Sep 2024	1 CZK = 0.4297 MAD	1 MAD = 2.3274 CZK
04 Sep 2024	1 CZK = 0.4302 MAD	1 MAD = 2.3245 CZK
05 Sep 2024	1 CZK = 0.4318 MAD	1 MAD = 2.316 CZK
06 Sep 2024	1 CZK = 0.4307 MAD	1 MAD = 2.3216 CZK
07 Sep 2024	1 CZK = 0.4304 MAD	1 MAD = 2.3236 CZK
08 Sep 2024	1 CZK = 0.4304 MAD	1 MAD = 2.3236 CZK
09 Sep 2024	1 CZK = 0.4289 MAD	1 MAD = 2.3317 CZK
10 Sep 2024	1 CZK = 0.4291 MAD	1 MAD = 2.3307 CZK
11 Sep 2024	1 CZK = 0.4291 MAD	1 MAD = 2.3305 CZK
12 Sep 2024	1 CZK = 0.429 MAD	1 MAD = 2.3309 CZK
13 Sep 2024	1 CZK = 0.4285 MAD	1 MAD = 2.3335 CZK
14 Sep 2024	1 CZK = 0.4298 MAD	1 MAD = 2.3268 CZK
15 Sep 2024	1 CZK = 0.4299 MAD	1 MAD = 2.3262 CZK
16 Sep 2024	1 CZK = 0.4316 MAD	1 MAD = 2.3169 CZK
17 Sep 2024	1 CZK = 0.4319 MAD	1 MAD = 2.3154 CZK
18 Sep 2024	1 CZK = 0.4318 MAD	1 MAD = 2.3158 CZK
19 Sep 2024	1 CZK = 0.432 MAD	1 MAD = 2.315 CZK
20 Sep 2024	1 CZK = 0.4319 MAD	1 MAD = 2.3155 CZK
21 Sep 2024	1 CZK = 0.4312 MAD	1 MAD = 2.3191 CZK
22 Sep 2024	1 CZK = 0.4312 MAD	1 MAD = 2.3191 CZK
23 Sep 2024	1 CZK = 0.4288 MAD	1 MAD = 2.3322 CZK
24 Sep 2024	1 CZK = 0.4293 MAD	1 MAD = 2.3295 CZK
25 Sep 2024	1 CZK = 0.4304 MAD	1 MAD = 2.3234 CZK
26 Sep 2024	1 CZK = 0.4291 MAD	1 MAD = 2.3304 CZK
27 Sep 2024	1 CZK = 0.4301 MAD	1 MAD = 2.3248 CZK
28 Sep 2024	1 CZK = 0.4306 MAD	1 MAD = 2.3226 CZK
29 Sep 2024	1 CZK = 0.4306 MAD	1 MAD = 2.3226 CZK
30 Sep 2024	1 CZK = 0.4313 MAD	1 MAD = 2.3187 CZK

Oct 2024

Date	CZK-MAD	MAD-CZK
01 Oct 2024	1 CZK = 0.4277 MAD	1 MAD = 2.3383 CZK
02 Oct 2024	1 CZK = 0.4266 MAD	1 MAD = 2.3439 CZK
03 Oct 2024	1 CZK = 0.4255 MAD	1 MAD = 2.3504 CZK
04 Oct 2024	1 CZK = 0.4254 MAD	1 MAD = 2.3507 CZK
05 Oct 2024	1 CZK = 0.4251 MAD	1 MAD = 2.3524 CZK
06 Oct 2024	1 CZK = 0.4251 MAD	1 MAD = 2.3524 CZK
07 Oct 2024	1 CZK = 0.4255 MAD	1 MAD = 2.3503 CZK
08 Oct 2024	1 CZK = 0.4254 MAD	1 MAD = 2.351 CZK
09 Oct 2024	1 CZK = 0.4241 MAD	1 MAD = 2.3581 CZK
10 Oct 2024	1 CZK = 0.424 MAD	1 MAD = 2.3585 CZK
11 Oct 2024	1 CZK = 0.4243 MAD	1 MAD = 2.3567 CZK
12 Oct 2024	1 CZK = 0.4235 MAD	1 MAD = 2.3613 CZK
13 Oct 2024	1 CZK = 0.4239 MAD	1 MAD = 2.359 CZK
14 Oct 2024	1 CZK = 0.4237 MAD	1 MAD = 2.3603 CZK
15 Oct 2024	1 CZK = 0.4252 MAD	1 MAD = 2.3518 CZK
16 Oct 2024	1 CZK = 0.4247 MAD	1 MAD = 2.3548 CZK
17 Oct 2024	1 CZK = 0.4247 MAD	1 MAD = 2.3547 CZK
18 Oct 2024	1 CZK = 0.4259 MAD	1 MAD = 2.3478 CZK
19 Oct 2024	1 CZK = 0.4254 MAD	1 MAD = 2.3507 CZK
20 Oct 2024	1 CZK = 0.4254 MAD	1 MAD = 2.3507 CZK
21 Oct 2024	1 CZK = 0.4259 MAD	1 MAD = 2.3478 CZK
22 Oct 2024	1 CZK = 0.4244 MAD	1 MAD = 2.3564 CZK
23 Oct 2024	1 CZK = 0.4225 MAD	1 MAD = 2.367 CZK
24 Oct 2024	1 CZK = 0.4234 MAD	1 MAD = 2.3618 CZK
25 Oct 2024	1 CZK = 0.4232 MAD	1 MAD = 2.3628 CZK
26 Oct 2024	1 CZK = 0.4223 MAD	1 MAD = 2.3678 CZK
27 Oct 2024	1 CZK = 0.4223 MAD	1 MAD = 2.3678 CZK
28 Oct 2024	1 CZK = 0.4208 MAD	1 MAD = 2.3764 CZK
29 Oct 2024	1 CZK = 0.419 MAD	1 MAD = 2.3869 CZK
30 Oct 2024	1 CZK = 0.4204 MAD	1 MAD = 2.3787 CZK
31 Oct 2024	1 CZK = 0.4224 MAD	1 MAD = 2.3673 CZK

Nov 2024

Date	CZK-MAD	MAD-CZK
01 Nov 2024	1 CZK = 0.4221 MAD	1 MAD = 2.3692 CZK
02 Nov 2024	1 CZK = 0.4126 MAD	1 MAD = 2.4236 CZK
03 Nov 2024	1 CZK = 0.4197 MAD	1 MAD = 2.3828 CZK
04 Nov 2024	1 CZK = 0.4235 MAD	1 MAD = 2.361 CZK
05 Nov 2024	1 CZK = 0.4228 MAD	1 MAD = 2.3654 CZK
06 Nov 2024	1 CZK = 0.4174 MAD	1 MAD = 2.396 CZK
07 Nov 2024	1 CZK = 0.4223 MAD	1 MAD = 2.3679 CZK
08 Nov 2024	1 CZK = 0.422 MAD	1 MAD = 2.3695 CZK
09 Nov 2024	1 CZK = 0.4216 MAD	1 MAD = 2.3722 CZK
10 Nov 2024	1 CZK = 0.4216 MAD	1 MAD = 2.3722 CZK
11 Nov 2024	1 CZK = 0.4171 MAD	1 MAD = 2.3978 CZK
12 Nov 2024	1 CZK = 0.4151 MAD	1 MAD = 2.4092 CZK
13 Nov 2024	1 CZK = 0.4179 MAD	1 MAD = 2.3929 CZK
14 Nov 2024	1 CZK = 0.4159 MAD	1 MAD = 2.4042 CZK
15 Nov 2024	1 CZK = 0.4179 MAD	1 MAD = 2.3927 CZK
16 Nov 2024	1 CZK = 0.4172 MAD	1 MAD = 2.3967 CZK
17 Nov 2024	1 CZK = 0.4172 MAD	1 MAD = 2.3967 CZK
18 Nov 2024	1 CZK = 0.4179 MAD	1 MAD = 2.3929 CZK
19 Nov 2024	1 CZK = 0.4181 MAD	1 MAD = 2.3921 CZK
20 Nov 2024	1 CZK = 0.4173 MAD	1 MAD = 2.3965 CZK
21 Nov 2024	1 CZK = 0.4154 MAD	1 MAD = 2.4075 CZK
22 Nov 2024	1 CZK = 0.4135 MAD	1 MAD = 2.4181 CZK
23 Nov 2024	1 CZK = 0.4134 MAD	1 MAD = 2.4187 CZK
24 Nov 2024	1 CZK = 0.4134 MAD	1 MAD = 2.4187 CZK
25 Nov 2024	1 CZK = 0.4171 MAD	1 MAD = 2.3976 CZK
26 Nov 2024	1 CZK = 0.4157 MAD	1 MAD = 2.4056 CZK
27 Nov 2024	1 CZK = 0.4177 MAD	1 MAD = 2.3941 CZK
28 Nov 2024	1 CZK = 0.4177 MAD	1 MAD = 2.3941 CZK
29 Nov 2024	1 CZK = 0.4185 MAD	1 MAD = 2.3893 CZK
30 Nov 2024	1 CZK = 0.4181 MAD	1 MAD = 2.3916 CZK

Dec 2024

Date	CZK-MAD	MAD-CZK
01 Dec 2024	1 CZK = 0.4181 MAD	1 MAD = 2.3916 CZK
02 Dec 2024	1 CZK = 0.4156 MAD	1 MAD = 2.406 CZK
03 Dec 2024	1 CZK = 0.4168 MAD	1 MAD = 2.399 CZK
04 Dec 2024	1 CZK = 0.4158 MAD	1 MAD = 2.4051 CZK
05 Dec 2024	1 CZK = 0.4166 MAD	1 MAD = 2.4004 CZK
06 Dec 2024	1 CZK = 0.4198 MAD	1 MAD = 2.3822 CZK
07 Dec 2024	1 CZK = 0.4195 MAD	1 MAD = 2.384 CZK
08 Dec 2024	1 CZK = 0.4195 MAD	1 MAD = 2.384 CZK
09 Dec 2024	1 CZK = 0.4205 MAD	1 MAD = 2.3781 CZK
10 Dec 2024	1 CZK = 0.42 MAD	1 MAD = 2.3811 CZK
11 Dec 2024	1 CZK = 0.4164 MAD	1 MAD = 2.4016 CZK
12 Dec 2024	1 CZK = 0.4183 MAD	1 MAD = 2.3908 CZK
13 Dec 2024	1 CZK = 0.4188 MAD	1 MAD = 2.3876 CZK
14 Dec 2024	1 CZK = 0.4184 MAD	1 MAD = 2.39 CZK
15 Dec 2024	1 CZK = 0.4184 MAD	1 MAD = 2.3898 CZK
16 Dec 2024	1 CZK = 0.4181 MAD	1 MAD = 2.392 CZK
17 Dec 2024	1 CZK = 0.4189 MAD	1 MAD = 2.3869 CZK
18 Dec 2024	1 CZK = 0.4173 MAD	1 MAD = 2.3965 CZK
19 Dec 2024	1 CZK = 0.4158 MAD	1 MAD = 2.4052 CZK
20 Dec 2024	1 CZK = 0.4164 MAD	1 MAD = 2.4015 CZK
21 Dec 2024	1 CZK = 0.4161 MAD	1 MAD = 2.4034 CZK
22 Dec 2024	1 CZK = 0.4161 MAD	1 MAD = 2.4034 CZK

CZK-MAD and MAD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News