currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-LSL and LSL-CZK exchange rates - 2025

CZK-LSL and LSL-CZK exchange rates - 2025

CZK-LSL and LSL-CZK exchange rates

Check below the exchange rates for CZK-LSL and LSL-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.7904 LSL
1 LSL = 1.2651 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-LSLLSL-CZK
01 Jan 2025 1 CZK = 0.775 LSL 1 LSL = 1.2903 CZK
02 Jan 2025 1 CZK = 0.7676 LSL 1 LSL = 1.3027 CZK
03 Jan 2025 1 CZK = 0.7683 LSL 1 LSL = 1.3015 CZK
04 Jan 2025 1 CZK = 0.7677 LSL 1 LSL = 1.3026 CZK
05 Jan 2025 1 CZK = 0.7677 LSL 1 LSL = 1.3026 CZK
06 Jan 2025 1 CZK = 0.7683 LSL 1 LSL = 1.3016 CZK
07 Jan 2025 1 CZK = 0.7686 LSL 1 LSL = 1.3011 CZK
08 Jan 2025 1 CZK = 0.773 LSL 1 LSL = 1.2936 CZK
09 Jan 2025 1 CZK = 0.7743 LSL 1 LSL = 1.2915 CZK
10 Jan 2025 1 CZK = 0.7804 LSL 1 LSL = 1.2814 CZK
11 Jan 2025 1 CZK = 0.7798 LSL 1 LSL = 1.2824 CZK
12 Jan 2025 1 CZK = 0.7798 LSL 1 LSL = 1.2824 CZK
13 Jan 2025 1 CZK = 0.7756 LSL 1 LSL = 1.2893 CZK
14 Jan 2025 1 CZK = 0.7704 LSL 1 LSL = 1.298 CZK
15 Jan 2025 1 CZK = 0.7716 LSL 1 LSL = 1.296 CZK
16 Jan 2025 1 CZK = 0.7695 LSL 1 LSL = 1.2995 CZK
17 Jan 2025 1 CZK = 0.7632 LSL 1 LSL = 1.3103 CZK
18 Jan 2025 1 CZK = 0.7613 LSL 1 LSL = 1.3135 CZK
19 Jan 2025 1 CZK = 0.7609 LSL 1 LSL = 1.3142 CZK
20 Jan 2025 1 CZK = 0.7648 LSL 1 LSL = 1.3076 CZK
21 Jan 2025 1 CZK = 0.7673 LSL 1 LSL = 1.3033 CZK
22 Jan 2025 1 CZK = 0.7704 LSL 1 LSL = 1.2981 CZK
23 Jan 2025 1 CZK = 0.7691 LSL 1 LSL = 1.3003 CZK
24 Jan 2025 1 CZK = 0.7671 LSL 1 LSL = 1.3036 CZK
25 Jan 2025 1 CZK = 0.7667 LSL 1 LSL = 1.3042 CZK
26 Jan 2025 1 CZK = 0.7667 LSL 1 LSL = 1.3042 CZK
27 Jan 2025 1 CZK = 0.781 LSL 1 LSL = 1.2804 CZK
28 Jan 2025 1 CZK = 0.777 LSL 1 LSL = 1.2871 CZK
29 Jan 2025 1 CZK = 0.7729 LSL 1 LSL = 1.2939 CZK
30 Jan 2025 1 CZK = 0.7661 LSL 1 LSL = 1.3053 CZK
31 Jan 2025 1 CZK = 0.77 LSL 1 LSL = 1.2987 CZK

Feb 2025

DateCZK-LSLLSL-CZK
01 Feb 2025 1 CZK = 0.7672 LSL 1 LSL = 1.3034 CZK
02 Feb 2025 1 CZK = 0.7685 LSL 1 LSL = 1.3013 CZK
03 Feb 2025 1 CZK = 0.7687 LSL 1 LSL = 1.3009 CZK
04 Feb 2025 1 CZK = 0.7698 LSL 1 LSL = 1.2991 CZK
05 Feb 2025 1 CZK = 0.7717 LSL 1 LSL = 1.2958 CZK
06 Feb 2025 1 CZK = 0.7666 LSL 1 LSL = 1.3044 CZK
07 Feb 2025 1 CZK = 0.7625 LSL 1 LSL = 1.3115 CZK
08 Feb 2025 1 CZK = 0.7613 LSL 1 LSL = 1.3136 CZK
09 Feb 2025 1 CZK = 0.7613 LSL 1 LSL = 1.3136 CZK
10 Feb 2025 1 CZK = 0.7589 LSL 1 LSL = 1.3177 CZK
11 Feb 2025 1 CZK = 0.7601 LSL 1 LSL = 1.3156 CZK
12 Feb 2025 1 CZK = 0.7628 LSL 1 LSL = 1.3109 CZK
13 Feb 2025 1 CZK = 0.7622 LSL 1 LSL = 1.3119 CZK
14 Feb 2025 1 CZK = 0.7689 LSL 1 LSL = 1.3006 CZK
15 Feb 2025 1 CZK = 0.7681 LSL 1 LSL = 1.3019 CZK
16 Feb 2025 1 CZK = 0.7681 LSL 1 LSL = 1.3019 CZK
17 Feb 2025 1 CZK = 0.7712 LSL 1 LSL = 1.2966 CZK
18 Feb 2025 1 CZK = 0.768 LSL 1 LSL = 1.3021 CZK
19 Feb 2025 1 CZK = 0.7677 LSL 1 LSL = 1.3026 CZK
20 Feb 2025 1 CZK = 0.7737 LSL 1 LSL = 1.2925 CZK
21 Feb 2025 1 CZK = 0.766 LSL 1 LSL = 1.3055 CZK
22 Feb 2025 1 CZK = 0.7658 LSL 1 LSL = 1.3059 CZK
23 Feb 2025 1 CZK = 0.7658 LSL 1 LSL = 1.3059 CZK
24 Feb 2025 1 CZK = 0.7657 LSL 1 LSL = 1.306 CZK
25 Feb 2025 1 CZK = 0.7713 LSL 1 LSL = 1.2965 CZK
26 Feb 2025 1 CZK = 0.7754 LSL 1 LSL = 1.2897 CZK
27 Feb 2025 1 CZK = 0.7732 LSL 1 LSL = 1.2933 CZK
28 Feb 2025 1 CZK = 0.7681 LSL 1 LSL = 1.3019 CZK

Mar 2025

DateCZK-LSLLSL-CZK
01 Mar 2025 1 CZK = 0.7741 LSL 1 LSL = 1.2919 CZK
02 Mar 2025 1 CZK = 0.7731 LSL 1 LSL = 1.2936 CZK
03 Mar 2025 1 CZK = 0.7796 LSL 1 LSL = 1.2827 CZK
04 Mar 2025 1 CZK = 0.7807 LSL 1 LSL = 1.2809 CZK
05 Mar 2025 1 CZK = 0.7853 LSL 1 LSL = 1.2734 CZK
06 Mar 2025 1 CZK = 0.7905 LSL 1 LSL = 1.2649 CZK
07 Mar 2025 1 CZK = 0.7863 LSL 1 LSL = 1.2719 CZK
08 Mar 2025 1 CZK = 0.7926 LSL 1 LSL = 1.2616 CZK
09 Mar 2025 1 CZK = 0.7883 LSL 1 LSL = 1.2685 CZK
10 Mar 2025 1 CZK = 0.791 LSL 1 LSL = 1.2642 CZK
11 Mar 2025 1 CZK = 0.8001 LSL 1 LSL = 1.2499 CZK
12 Mar 2025 1 CZK = 0.804 LSL 1 LSL = 1.2437 CZK
13 Mar 2025 1 CZK = 0.7961 LSL 1 LSL = 1.2561 CZK
14 Mar 2025 1 CZK = 0.7988 LSL 1 LSL = 1.2519 CZK
15 Mar 2025 1 CZK = 0.7893 LSL 1 LSL = 1.267 CZK
16 Mar 2025 1 CZK = 0.79 LSL 1 LSL = 1.2658 CZK
17 Mar 2025 1 CZK = 0.7895 LSL 1 LSL = 1.2666 CZK
18 Mar 2025 1 CZK = 0.7869 LSL 1 LSL = 1.2708 CZK
19 Mar 2025 1 CZK = 0.79 LSL 1 LSL = 1.2658 CZK
20 Mar 2025 1 CZK = 0.7866 LSL 1 LSL = 1.2713 CZK
21 Mar 2025 1 CZK = 0.7865 LSL 1 LSL = 1.2715 CZK
22 Mar 2025 1 CZK = 0.7847 LSL 1 LSL = 1.2744 CZK
23 Mar 2025 1 CZK = 0.7865 LSL 1 LSL = 1.2714 CZK
24 Mar 2025 1 CZK = 0.7902 LSL 1 LSL = 1.2655 CZK
25 Mar 2025 1 CZK = 0.7903 LSL 1 LSL = 1.2653 CZK
26 Mar 2025 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
27 Mar 2025 1 CZK = 0.7862 LSL 1 LSL = 1.272 CZK
28 Mar 2025 1 CZK = 0.7851 LSL 1 LSL = 1.2737 CZK
29 Mar 2025 1 CZK = 0.7996 LSL 1 LSL = 1.2507 CZK
30 Mar 2025 1 CZK = 0.7974 LSL 1 LSL = 1.254 CZK
31 Mar 2025 1 CZK = 0.7951 LSL 1 LSL = 1.2577 CZK

Apr 2025

DateCZK-LSLLSL-CZK
01 Apr 2025 1 CZK = 0.794 LSL 1 LSL = 1.2595 CZK
02 Apr 2025 1 CZK = 0.8084 LSL 1 LSL = 1.2371 CZK
03 Apr 2025 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
04 Apr 2025 1 CZK = 0.8373 LSL 1 LSL = 1.1943 CZK
05 Apr 2025 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
06 Apr 2025 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
07 Apr 2025 1 CZK = 0.844 LSL 1 LSL = 1.1849 CZK
08 Apr 2025 1 CZK = 0.8517 LSL 1 LSL = 1.1741 CZK
09 Apr 2025 1 CZK = 0.8643 LSL 1 LSL = 1.1569 CZK
10 Apr 2025 1 CZK = 0.8748 LSL 1 LSL = 1.1431 CZK
11 Apr 2025 1 CZK = 0.8826 LSL 1 LSL = 1.133 CZK
12 Apr 2025 1 CZK = 0.8704 LSL 1 LSL = 1.1489 CZK
13 Apr 2025 1 CZK = 0.8645 LSL 1 LSL = 1.1568 CZK
14 Apr 2025 1 CZK = 0.8701 LSL 1 LSL = 1.1493 CZK
15 Apr 2025 1 CZK = 0.8536 LSL 1 LSL = 1.1715 CZK
16 Apr 2025 1 CZK = 0.8633 LSL 1 LSL = 1.1584 CZK
17 Apr 2025 1 CZK = 0.8567 LSL 1 LSL = 1.1673 CZK
18 Apr 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
19 Apr 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
20 Apr 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
21 Apr 2025 1 CZK = 0.8556 LSL 1 LSL = 1.1687 CZK
22 Apr 2025 1 CZK = 0.8539 LSL 1 LSL = 1.1712 CZK
23 Apr 2025 1 CZK = 0.8473 LSL 1 LSL = 1.1802 CZK
24 Apr 2025 1 CZK = 0.8417 LSL 1 LSL = 1.188 CZK

CZK-LSL and LSL-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats