currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-LKR and LKR-CZK exchange rates - 2025

CZK-LKR and LKR-CZK exchange rates - 2025

CZK-LKR and LKR-CZK exchange rates

Check below the exchange rates for CZK-LKR and LKR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 12.5952 LKR
1 LKR = 0.0794 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-LKRLKR-CZK
01 Jan 2025 1 CZK = 12.0845 LKR 1 LKR = 0.0828 CZK
02 Jan 2025 1 CZK = 12.0238 LKR 1 LKR = 0.0832 CZK
03 Jan 2025 1 CZK = 12.0259 LKR 1 LKR = 0.0832 CZK
04 Jan 2025 1 CZK = 12.0157 LKR 1 LKR = 0.0832 CZK
05 Jan 2025 1 CZK = 12.0157 LKR 1 LKR = 0.0832 CZK
06 Jan 2025 1 CZK = 12.2588 LKR 1 LKR = 0.0816 CZK
07 Jan 2025 1 CZK = 12.2202 LKR 1 LKR = 0.0818 CZK
08 Jan 2025 1 CZK = 12.1252 LKR 1 LKR = 0.0825 CZK
09 Jan 2025 1 CZK = 12.0849 LKR 1 LKR = 0.0827 CZK
10 Jan 2025 1 CZK = 12.0955 LKR 1 LKR = 0.0827 CZK
11 Jan 2025 1 CZK = 12.0861 LKR 1 LKR = 0.0827 CZK
12 Jan 2025 1 CZK = 12.0861 LKR 1 LKR = 0.0827 CZK
13 Jan 2025 1 CZK = 11.9268 LKR 1 LKR = 0.0838 CZK
14 Jan 2025 1 CZK = 11.9622 LKR 1 LKR = 0.0836 CZK
15 Jan 2025 1 CZK = 12.0707 LKR 1 LKR = 0.0828 CZK
16 Jan 2025 1 CZK = 12.081 LKR 1 LKR = 0.0828 CZK
17 Jan 2025 1 CZK = 12.0834 LKR 1 LKR = 0.0828 CZK
18 Jan 2025 1 CZK = 12.0545 LKR 1 LKR = 0.083 CZK
19 Jan 2025 1 CZK = 12.0479 LKR 1 LKR = 0.083 CZK
20 Jan 2025 1 CZK = 12.1086 LKR 1 LKR = 0.0826 CZK
21 Jan 2025 1 CZK = 12.2395 LKR 1 LKR = 0.0817 CZK
22 Jan 2025 1 CZK = 12.2888 LKR 1 LKR = 0.0814 CZK
23 Jan 2025 1 CZK = 12.3715 LKR 1 LKR = 0.0808 CZK
24 Jan 2025 1 CZK = 12.4565 LKR 1 LKR = 0.0803 CZK
25 Jan 2025 1 CZK = 12.4512 LKR 1 LKR = 0.0803 CZK
26 Jan 2025 1 CZK = 12.4512 LKR 1 LKR = 0.0803 CZK
27 Jan 2025 1 CZK = 12.5044 LKR 1 LKR = 0.08 CZK
28 Jan 2025 1 CZK = 12.3431 LKR 1 LKR = 0.081 CZK
29 Jan 2025 1 CZK = 12.2821 LKR 1 LKR = 0.0814 CZK
30 Jan 2025 1 CZK = 12.308 LKR 1 LKR = 0.0812 CZK
31 Jan 2025 1 CZK = 12.2935 LKR 1 LKR = 0.0813 CZK

Feb 2025

DateCZK-LKRLKR-CZK
01 Feb 2025 1 CZK = 12.2491 LKR 1 LKR = 0.0816 CZK
02 Feb 2025 1 CZK = 12.2693 LKR 1 LKR = 0.0815 CZK
03 Feb 2025 1 CZK = 12.177 LKR 1 LKR = 0.0821 CZK
04 Feb 2025 1 CZK = 12.2861 LKR 1 LKR = 0.0814 CZK
05 Feb 2025 1 CZK = 12.3735 LKR 1 LKR = 0.0808 CZK
06 Feb 2025 1 CZK = 12.2973 LKR 1 LKR = 0.0813 CZK
07 Feb 2025 1 CZK = 12.2965 LKR 1 LKR = 0.0813 CZK
08 Feb 2025 1 CZK = 12.2762 LKR 1 LKR = 0.0815 CZK
09 Feb 2025 1 CZK = 12.2762 LKR 1 LKR = 0.0815 CZK
10 Feb 2025 1 CZK = 12.2233 LKR 1 LKR = 0.0818 CZK
11 Feb 2025 1 CZK = 12.2273 LKR 1 LKR = 0.0818 CZK
12 Feb 2025 1 CZK = 12.2911 LKR 1 LKR = 0.0814 CZK
13 Feb 2025 1 CZK = 12.2817 LKR 1 LKR = 0.0814 CZK
14 Feb 2025 1 CZK = 12.3668 LKR 1 LKR = 0.0809 CZK
15 Feb 2025 1 CZK = 12.3542 LKR 1 LKR = 0.0809 CZK
16 Feb 2025 1 CZK = 12.3542 LKR 1 LKR = 0.0809 CZK
17 Feb 2025 1 CZK = 12.3699 LKR 1 LKR = 0.0808 CZK
18 Feb 2025 1 CZK = 12.3455 LKR 1 LKR = 0.081 CZK
19 Feb 2025 1 CZK = 12.3198 LKR 1 LKR = 0.0812 CZK
20 Feb 2025 1 CZK = 12.3283 LKR 1 LKR = 0.0811 CZK
21 Feb 2025 1 CZK = 12.3462 LKR 1 LKR = 0.081 CZK
22 Feb 2025 1 CZK = 12.3429 LKR 1 LKR = 0.081 CZK
23 Feb 2025 1 CZK = 12.3429 LKR 1 LKR = 0.081 CZK
24 Feb 2025 1 CZK = 12.3365 LKR 1 LKR = 0.0811 CZK
25 Feb 2025 1 CZK = 12.4162 LKR 1 LKR = 0.0805 CZK
26 Feb 2025 1 CZK = 12.4275 LKR 1 LKR = 0.0805 CZK
27 Feb 2025 1 CZK = 12.3797 LKR 1 LKR = 0.0808 CZK
28 Feb 2025 1 CZK = 12.2868 LKR 1 LKR = 0.0814 CZK

Mar 2025

DateCZK-LKRLKR-CZK
01 Mar 2025 1 CZK = 12.2079 LKR 1 LKR = 0.0819 CZK
02 Mar 2025 1 CZK = 12.2106 LKR 1 LKR = 0.0819 CZK
03 Mar 2025 1 CZK = 12.3118 LKR 1 LKR = 0.0812 CZK
04 Mar 2025 1 CZK = 12.4362 LKR 1 LKR = 0.0804 CZK
05 Mar 2025 1 CZK = 12.5919 LKR 1 LKR = 0.0794 CZK
06 Mar 2025 1 CZK = 12.7426 LKR 1 LKR = 0.0785 CZK
07 Mar 2025 1 CZK = 12.816 LKR 1 LKR = 0.078 CZK
08 Mar 2025 1 CZK = 12.8266 LKR 1 LKR = 0.078 CZK
09 Mar 2025 1 CZK = 12.8496 LKR 1 LKR = 0.0778 CZK
10 Mar 2025 1 CZK = 12.8259 LKR 1 LKR = 0.078 CZK
11 Mar 2025 1 CZK = 12.9298 LKR 1 LKR = 0.0773 CZK
12 Mar 2025 1 CZK = 12.8944 LKR 1 LKR = 0.0776 CZK
13 Mar 2025 1 CZK = 12.7839 LKR 1 LKR = 0.0782 CZK
14 Mar 2025 1 CZK = 12.8866 LKR 1 LKR = 0.0776 CZK
15 Mar 2025 1 CZK = 12.8574 LKR 1 LKR = 0.0778 CZK
16 Mar 2025 1 CZK = 12.8838 LKR 1 LKR = 0.0776 CZK
17 Mar 2025 1 CZK = 12.9041 LKR 1 LKR = 0.0775 CZK
18 Mar 2025 1 CZK = 12.907 LKR 1 LKR = 0.0775 CZK
19 Mar 2025 1 CZK = 12.9202 LKR 1 LKR = 0.0774 CZK
20 Mar 2025 1 CZK = 12.8352 LKR 1 LKR = 0.0779 CZK
21 Mar 2025 1 CZK = 12.8475 LKR 1 LKR = 0.0778 CZK
22 Mar 2025 1 CZK = 12.7859 LKR 1 LKR = 0.0782 CZK
23 Mar 2025 1 CZK = 12.8156 LKR 1 LKR = 0.078 CZK
24 Mar 2025 1 CZK = 12.8535 LKR 1 LKR = 0.0778 CZK
25 Mar 2025 1 CZK = 12.9076 LKR 1 LKR = 0.0775 CZK
26 Mar 2025 1 CZK = 12.8286 LKR 1 LKR = 0.078 CZK
27 Mar 2025 1 CZK = 12.7842 LKR 1 LKR = 0.0782 CZK
28 Mar 2025 1 CZK = 12.7978 LKR 1 LKR = 0.0781 CZK
29 Mar 2025 1 CZK = 12.8782 LKR 1 LKR = 0.0777 CZK
30 Mar 2025 1 CZK = 12.8629 LKR 1 LKR = 0.0777 CZK
31 Mar 2025 1 CZK = 12.8389 LKR 1 LKR = 0.0779 CZK

Apr 2025

DateCZK-LKRLKR-CZK
01 Apr 2025 1 CZK = 12.7705 LKR 1 LKR = 0.0783 CZK
02 Apr 2025 1 CZK = 12.8031 LKR 1 LKR = 0.0781 CZK
03 Apr 2025 1 CZK = 13.0686 LKR 1 LKR = 0.0765 CZK
04 Apr 2025 1 CZK = 13.0184 LKR 1 LKR = 0.0768 CZK
05 Apr 2025 1 CZK = 12.9454 LKR 1 LKR = 0.0772 CZK
06 Apr 2025 1 CZK = 12.9454 LKR 1 LKR = 0.0772 CZK
07 Apr 2025 1 CZK = 12.977 LKR 1 LKR = 0.0771 CZK
08 Apr 2025 1 CZK = 12.9076 LKR 1 LKR = 0.0775 CZK
09 Apr 2025 1 CZK = 13.1936 LKR 1 LKR = 0.0758 CZK
10 Apr 2025 1 CZK = 13.1588 LKR 1 LKR = 0.076 CZK
11 Apr 2025 1 CZK = 13.4229 LKR 1 LKR = 0.0745 CZK
12 Apr 2025 1 CZK = 13.4583 LKR 1 LKR = 0.0743 CZK
13 Apr 2025 1 CZK = 13.4836 LKR 1 LKR = 0.0742 CZK
14 Apr 2025 1 CZK = 13.5431 LKR 1 LKR = 0.0738 CZK
15 Apr 2025 1 CZK = 13.4697 LKR 1 LKR = 0.0742 CZK
16 Apr 2025 1 CZK = 13.5614 LKR 1 LKR = 0.0737 CZK
17 Apr 2025 1 CZK = 13.5797 LKR 1 LKR = 0.0736 CZK
18 Apr 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
19 Apr 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
20 Apr 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
21 Apr 2025 1 CZK = 13.5633 LKR 1 LKR = 0.0737 CZK
22 Apr 2025 1 CZK = 13.7371 LKR 1 LKR = 0.0728 CZK
23 Apr 2025 1 CZK = 13.6739 LKR 1 LKR = 0.0731 CZK
24 Apr 2025 1 CZK = 13.5845 LKR 1 LKR = 0.0736 CZK

CZK-LKR and LKR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats