> CZK-LKR and LKR-CZK exchange rates - 2024

CZK-LKR and LKR-CZK exchange rates - 2024

CZK-LKR and LKR-CZK exchange rates

Check below the exchange rates for CZK-LKR and LKR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 13.1232 LKR

1 LKR = 0.0762 CZK

1Y 2Y 3Y

CZK to LKRLKR to CZK

Jan 2024

Date	CZK-LKR	LKR-CZK
01 Jan 2024	1 CZK = 14.5131 LKR	1 LKR = 0.0689 CZK
02 Jan 2024	1 CZK = 14.2988 LKR	1 LKR = 0.0699 CZK
03 Jan 2024	1 CZK = 14.2817 LKR	1 LKR = 0.07 CZK
04 Jan 2024	1 CZK = 14.346 LKR	1 LKR = 0.0697 CZK
05 Jan 2024	1 CZK = 14.3802 LKR	1 LKR = 0.0695 CZK
06 Jan 2024	1 CZK = 14.3321 LKR	1 LKR = 0.0698 CZK
07 Jan 2024	1 CZK = 14.3321 LKR	1 LKR = 0.0698 CZK
08 Jan 2024	1 CZK = 14.4159 LKR	1 LKR = 0.0694 CZK
09 Jan 2024	1 CZK = 14.3483 LKR	1 LKR = 0.0697 CZK
10 Jan 2024	1 CZK = 14.3961 LKR	1 LKR = 0.0695 CZK
11 Jan 2024	1 CZK = 14.383 LKR	1 LKR = 0.0695 CZK
12 Jan 2024	1 CZK = 14.2972 LKR	1 LKR = 0.0699 CZK
13 Jan 2024	1 CZK = 14.3094 LKR	1 LKR = 0.0699 CZK
14 Jan 2024	1 CZK = 14.3094 LKR	1 LKR = 0.0699 CZK
15 Jan 2024	1 CZK = 14.261 LKR	1 LKR = 0.0701 CZK
16 Jan 2024	1 CZK = 14.1635 LKR	1 LKR = 0.0706 CZK
17 Jan 2024	1 CZK = 14.1036 LKR	1 LKR = 0.0709 CZK
18 Jan 2024	1 CZK = 14.1145 LKR	1 LKR = 0.0708 CZK
19 Jan 2024	1 CZK = 14.0642 LKR	1 LKR = 0.0711 CZK
20 Jan 2024	1 CZK = 14.0502 LKR	1 LKR = 0.0712 CZK
21 Jan 2024	1 CZK = 14.0502 LKR	1 LKR = 0.0712 CZK
22 Jan 2024	1 CZK = 14.0673 LKR	1 LKR = 0.0711 CZK
23 Jan 2024	1 CZK = 14.0003 LKR	1 LKR = 0.0714 CZK
24 Jan 2024	1 CZK = 14.0138 LKR	1 LKR = 0.0714 CZK
25 Jan 2024	1 CZK = 14.0225 LKR	1 LKR = 0.0713 CZK
26 Jan 2024	1 CZK = 13.9642 LKR	1 LKR = 0.0716 CZK
27 Jan 2024	1 CZK = 13.9444 LKR	1 LKR = 0.0717 CZK
28 Jan 2024	1 CZK = 13.9444 LKR	1 LKR = 0.0717 CZK
29 Jan 2024	1 CZK = 13.8582 LKR	1 LKR = 0.0722 CZK
30 Jan 2024	1 CZK = 13.8405 LKR	1 LKR = 0.0723 CZK
31 Jan 2024	1 CZK = 13.7581 LKR	1 LKR = 0.0727 CZK

Feb 2024

Date	CZK-LKR	LKR-CZK
01 Feb 2024	1 CZK = 13.6075 LKR	1 LKR = 0.0735 CZK
02 Feb 2024	1 CZK = 13.6562 LKR	1 LKR = 0.0732 CZK
03 Feb 2024	1 CZK = 13.4989 LKR	1 LKR = 0.0741 CZK
04 Feb 2024	1 CZK = 13.4989 LKR	1 LKR = 0.0741 CZK
05 Feb 2024	1 CZK = 13.4417 LKR	1 LKR = 0.0744 CZK
06 Feb 2024	1 CZK = 13.5393 LKR	1 LKR = 0.0739 CZK
07 Feb 2024	1 CZK = 13.5143 LKR	1 LKR = 0.074 CZK
08 Feb 2024	1 CZK = 13.513 LKR	1 LKR = 0.074 CZK
09 Feb 2024	1 CZK = 13.3948 LKR	1 LKR = 0.0747 CZK
10 Feb 2024	1 CZK = 13.361 LKR	1 LKR = 0.0748 CZK
11 Feb 2024	1 CZK = 13.361 LKR	1 LKR = 0.0748 CZK
12 Feb 2024	1 CZK = 13.3932 LKR	1 LKR = 0.0747 CZK
13 Feb 2024	1 CZK = 13.3701 LKR	1 LKR = 0.0748 CZK
14 Feb 2024	1 CZK = 13.2391 LKR	1 LKR = 0.0755 CZK
15 Feb 2024	1 CZK = 13.2252 LKR	1 LKR = 0.0756 CZK
16 Feb 2024	1 CZK = 13.2233 LKR	1 LKR = 0.0756 CZK
17 Feb 2024	1 CZK = 13.241 LKR	1 LKR = 0.0755 CZK
18 Feb 2024	1 CZK = 13.2375 LKR	1 LKR = 0.0755 CZK
19 Feb 2024	1 CZK = 13.2332 LKR	1 LKR = 0.0756 CZK
20 Feb 2024	1 CZK = 13.2555 LKR	1 LKR = 0.0754 CZK
21 Feb 2024	1 CZK = 13.2678 LKR	1 LKR = 0.0754 CZK
22 Feb 2024	1 CZK = 13.3202 LKR	1 LKR = 0.0751 CZK
23 Feb 2024	1 CZK = 13.2921 LKR	1 LKR = 0.0752 CZK
24 Feb 2024	1 CZK = 13.2595 LKR	1 LKR = 0.0754 CZK
25 Feb 2024	1 CZK = 13.2595 LKR	1 LKR = 0.0754 CZK
26 Feb 2024	1 CZK = 13.2962 LKR	1 LKR = 0.0752 CZK
27 Feb 2024	1 CZK = 13.3015 LKR	1 LKR = 0.0752 CZK
28 Feb 2024	1 CZK = 13.2267 LKR	1 LKR = 0.0756 CZK
29 Feb 2024	1 CZK = 13.2285 LKR	1 LKR = 0.0756 CZK

Mar 2024

Date	CZK-LKR	LKR-CZK
01 Mar 2024	1 CZK = 13.1633 LKR	1 LKR = 0.076 CZK
02 Mar 2024	1 CZK = 13.1463 LKR	1 LKR = 0.0761 CZK
03 Mar 2024	1 CZK = 13.1463 LKR	1 LKR = 0.0761 CZK
04 Mar 2024	1 CZK = 13.1859 LKR	1 LKR = 0.0758 CZK
05 Mar 2024	1 CZK = 13.1883 LKR	1 LKR = 0.0758 CZK
06 Mar 2024	1 CZK = 13.2028 LKR	1 LKR = 0.0757 CZK
07 Mar 2024	1 CZK = 13.2028 LKR	1 LKR = 0.0757 CZK
08 Mar 2024	1 CZK = 13.2877 LKR	1 LKR = 0.0753 CZK
09 Mar 2024	1 CZK = 13.2622 LKR	1 LKR = 0.0754 CZK
10 Mar 2024	1 CZK = 13.2622 LKR	1 LKR = 0.0754 CZK
11 Mar 2024	1 CZK = 13.2459 LKR	1 LKR = 0.0755 CZK
12 Mar 2024	1 CZK = 13.2389 LKR	1 LKR = 0.0755 CZK
13 Mar 2024	1 CZK = 13.252 LKR	1 LKR = 0.0755 CZK
14 Mar 2024	1 CZK = 13.2562 LKR	1 LKR = 0.0754 CZK
15 Mar 2024	1 CZK = 13.2195 LKR	1 LKR = 0.0756 CZK
16 Mar 2024	1 CZK = 13.2216 LKR	1 LKR = 0.0756 CZK
17 Mar 2024	1 CZK = 13.2216 LKR	1 LKR = 0.0756 CZK
18 Mar 2024	1 CZK = 13.1637 LKR	1 LKR = 0.076 CZK
19 Mar 2024	1 CZK = 13.0552 LKR	1 LKR = 0.0766 CZK
20 Mar 2024	1 CZK = 13.0453 LKR	1 LKR = 0.0767 CZK
21 Mar 2024	1 CZK = 13.1262 LKR	1 LKR = 0.0762 CZK
22 Mar 2024	1 CZK = 12.9336 LKR	1 LKR = 0.0773 CZK
23 Mar 2024	1 CZK = 12.8788 LKR	1 LKR = 0.0776 CZK
24 Mar 2024	1 CZK = 12.8788 LKR	1 LKR = 0.0776 CZK
25 Mar 2024	1 CZK = 12.9611 LKR	1 LKR = 0.0772 CZK
26 Mar 2024	1 CZK = 12.9775 LKR	1 LKR = 0.0771 CZK
27 Mar 2024	1 CZK = 12.8564 LKR	1 LKR = 0.0778 CZK
28 Mar 2024	1 CZK = 12.8345 LKR	1 LKR = 0.0779 CZK
29 Mar 2024	1 CZK = 12.8436 LKR	1 LKR = 0.0779 CZK
30 Mar 2024	1 CZK = 12.8297 LKR	1 LKR = 0.0779 CZK
31 Mar 2024	1 CZK = 12.8297 LKR	1 LKR = 0.0779 CZK

Apr 2024

Date	CZK-LKR	LKR-CZK
01 Apr 2024	1 CZK = 12.8046 LKR	1 LKR = 0.0781 CZK
02 Apr 2024	1 CZK = 12.6862 LKR	1 LKR = 0.0788 CZK
03 Apr 2024	1 CZK = 12.7412 LKR	1 LKR = 0.0785 CZK
04 Apr 2024	1 CZK = 12.8406 LKR	1 LKR = 0.0779 CZK
05 Apr 2024	1 CZK = 12.8214 LKR	1 LKR = 0.078 CZK
06 Apr 2024	1 CZK = 12.7829 LKR	1 LKR = 0.0782 CZK
07 Apr 2024	1 CZK = 12.7829 LKR	1 LKR = 0.0782 CZK
08 Apr 2024	1 CZK = 12.7721 LKR	1 LKR = 0.0783 CZK
09 Apr 2024	1 CZK = 12.7892 LKR	1 LKR = 0.0782 CZK
10 Apr 2024	1 CZK = 12.8194 LKR	1 LKR = 0.078 CZK
11 Apr 2024	1 CZK = 12.6122 LKR	1 LKR = 0.0793 CZK
12 Apr 2024	1 CZK = 12.5429 LKR	1 LKR = 0.0797 CZK
13 Apr 2024	1 CZK = 12.5355 LKR	1 LKR = 0.0798 CZK
14 Apr 2024	1 CZK = 12.512 LKR	1 LKR = 0.0799 CZK
15 Apr 2024	1 CZK = 12.5804 LKR	1 LKR = 0.0795 CZK
16 Apr 2024	1 CZK = 12.6653 LKR	1 LKR = 0.079 CZK
17 Apr 2024	1 CZK = 12.7265 LKR	1 LKR = 0.0786 CZK
18 Apr 2024	1 CZK = 12.7341 LKR	1 LKR = 0.0785 CZK
19 Apr 2024	1 CZK = 12.7384 LKR	1 LKR = 0.0785 CZK
20 Apr 2024	1 CZK = 12.716 LKR	1 LKR = 0.0786 CZK
21 Apr 2024	1 CZK = 12.716 LKR	1 LKR = 0.0786 CZK
22 Apr 2024	1 CZK = 12.6567 LKR	1 LKR = 0.079 CZK
23 Apr 2024	1 CZK = 12.6711 LKR	1 LKR = 0.0789 CZK
24 Apr 2024	1 CZK = 12.627 LKR	1 LKR = 0.0792 CZK
25 Apr 2024	1 CZK = 12.6568 LKR	1 LKR = 0.079 CZK
26 Apr 2024	1 CZK = 12.5966 LKR	1 LKR = 0.0794 CZK
27 Apr 2024	1 CZK = 12.6298 LKR	1 LKR = 0.0792 CZK
28 Apr 2024	1 CZK = 12.6298 LKR	1 LKR = 0.0792 CZK
29 Apr 2024	1 CZK = 12.6624 LKR	1 LKR = 0.079 CZK
30 Apr 2024	1 CZK = 12.6466 LKR	1 LKR = 0.0791 CZK

May 2024

Date	CZK-LKR	LKR-CZK
01 May 2024	1 CZK = 12.6493 LKR	1 LKR = 0.0791 CZK
02 May 2024	1 CZK = 12.6714 LKR	1 LKR = 0.0789 CZK
03 May 2024	1 CZK = 12.7622 LKR	1 LKR = 0.0784 CZK
04 May 2024	1 CZK = 12.7371 LKR	1 LKR = 0.0785 CZK
05 May 2024	1 CZK = 12.7371 LKR	1 LKR = 0.0785 CZK
06 May 2024	1 CZK = 12.8052 LKR	1 LKR = 0.0781 CZK
07 May 2024	1 CZK = 12.9081 LKR	1 LKR = 0.0775 CZK
08 May 2024	1 CZK = 12.8774 LKR	1 LKR = 0.0777 CZK
09 May 2024	1 CZK = 12.8565 LKR	1 LKR = 0.0778 CZK
10 May 2024	1 CZK = 12.9248 LKR	1 LKR = 0.0774 CZK
11 May 2024	1 CZK = 12.9239 LKR	1 LKR = 0.0774 CZK
12 May 2024	1 CZK = 12.9127 LKR	1 LKR = 0.0774 CZK
13 May 2024	1 CZK = 13.0422 LKR	1 LKR = 0.0767 CZK
14 May 2024	1 CZK = 13.1486 LKR	1 LKR = 0.0761 CZK
15 May 2024	1 CZK = 13.2038 LKR	1 LKR = 0.0757 CZK
16 May 2024	1 CZK = 13.2272 LKR	1 LKR = 0.0756 CZK
17 May 2024	1 CZK = 13.1475 LKR	1 LKR = 0.0761 CZK
18 May 2024	1 CZK = 13.1236 LKR	1 LKR = 0.0762 CZK
19 May 2024	1 CZK = 13.1236 LKR	1 LKR = 0.0762 CZK
20 May 2024	1 CZK = 13.1563 LKR	1 LKR = 0.076 CZK
21 May 2024	1 CZK = 13.2053 LKR	1 LKR = 0.0757 CZK
22 May 2024	1 CZK = 13.1297 LKR	1 LKR = 0.0762 CZK
23 May 2024	1 CZK = 13.1663 LKR	1 LKR = 0.076 CZK
24 May 2024	1 CZK = 13.1395 LKR	1 LKR = 0.0761 CZK
25 May 2024	1 CZK = 13.174 LKR	1 LKR = 0.0759 CZK
26 May 2024	1 CZK = 13.174 LKR	1 LKR = 0.0759 CZK
27 May 2024	1 CZK = 13.1756 LKR	1 LKR = 0.0759 CZK
28 May 2024	1 CZK = 13.3204 LKR	1 LKR = 0.0751 CZK
29 May 2024	1 CZK = 13.2501 LKR	1 LKR = 0.0755 CZK
30 May 2024	1 CZK = 13.1789 LKR	1 LKR = 0.0759 CZK
31 May 2024	1 CZK = 13.2117 LKR	1 LKR = 0.0757 CZK

Jun 2024

Date	CZK-LKR	LKR-CZK
01 Jun 2024	1 CZK = 13.213 LKR	1 LKR = 0.0757 CZK
02 Jun 2024	1 CZK = 13.213 LKR	1 LKR = 0.0757 CZK
03 Jun 2024	1 CZK = 13.2398 LKR	1 LKR = 0.0755 CZK
04 Jun 2024	1 CZK = 13.2606 LKR	1 LKR = 0.0754 CZK
05 Jun 2024	1 CZK = 13.3351 LKR	1 LKR = 0.075 CZK
06 Jun 2024	1 CZK = 13.3605 LKR	1 LKR = 0.0748 CZK
07 Jun 2024	1 CZK = 13.4176 LKR	1 LKR = 0.0745 CZK
08 Jun 2024	1 CZK = 13.3581 LKR	1 LKR = 0.0749 CZK
09 Jun 2024	1 CZK = 13.3581 LKR	1 LKR = 0.0749 CZK
10 Jun 2024	1 CZK = 13.2247 LKR	1 LKR = 0.0756 CZK
11 Jun 2024	1 CZK = 13.1925 LKR	1 LKR = 0.0758 CZK
12 Jun 2024	1 CZK = 13.1714 LKR	1 LKR = 0.0759 CZK
13 Jun 2024	1 CZK = 13.2691 LKR	1 LKR = 0.0754 CZK
14 Jun 2024	1 CZK = 13.1326 LKR	1 LKR = 0.0761 CZK
15 Jun 2024	1 CZK = 13.1355 LKR	1 LKR = 0.0761 CZK
16 Jun 2024	1 CZK = 13.1355 LKR	1 LKR = 0.0761 CZK
17 Jun 2024	1 CZK = 13.1736 LKR	1 LKR = 0.0759 CZK
18 Jun 2024	1 CZK = 13.1947 LKR	1 LKR = 0.0758 CZK
19 Jun 2024	1 CZK = 13.1669 LKR	1 LKR = 0.0759 CZK
20 Jun 2024	1 CZK = 13.1405 LKR	1 LKR = 0.0761 CZK
21 Jun 2024	1 CZK = 13.0809 LKR	1 LKR = 0.0764 CZK
22 Jun 2024	1 CZK = 13.0693 LKR	1 LKR = 0.0765 CZK
23 Jun 2024	1 CZK = 13.0693 LKR	1 LKR = 0.0765 CZK
24 Jun 2024	1 CZK = 13.1576 LKR	1 LKR = 0.076 CZK
25 Jun 2024	1 CZK = 13.1849 LKR	1 LKR = 0.0758 CZK
26 Jun 2024	1 CZK = 13.1175 LKR	1 LKR = 0.0762 CZK
27 Jun 2024	1 CZK = 13.1352 LKR	1 LKR = 0.0761 CZK
28 Jun 2024	1 CZK = 13.0861 LKR	1 LKR = 0.0764 CZK
29 Jun 2024	1 CZK = 13.0958 LKR	1 LKR = 0.0764 CZK
30 Jun 2024	1 CZK = 13.0833 LKR	1 LKR = 0.0764 CZK

Jul 2024

Date	CZK-LKR	LKR-CZK
01 Jul 2024	1 CZK = 13.0947 LKR	1 LKR = 0.0764 CZK
02 Jul 2024	1 CZK = 13.0232 LKR	1 LKR = 0.0768 CZK
03 Jul 2024	1 CZK = 12.9957 LKR	1 LKR = 0.0769 CZK
04 Jul 2024	1 CZK = 13.0643 LKR	1 LKR = 0.0765 CZK
05 Jul 2024	1 CZK = 13.0914 LKR	1 LKR = 0.0764 CZK
06 Jul 2024	1 CZK = 13.1082 LKR	1 LKR = 0.0763 CZK
07 Jul 2024	1 CZK = 13.1082 LKR	1 LKR = 0.0763 CZK
08 Jul 2024	1 CZK = 13.1139 LKR	1 LKR = 0.0763 CZK
09 Jul 2024	1 CZK = 13.0335 LKR	1 LKR = 0.0767 CZK
10 Jul 2024	1 CZK = 12.9565 LKR	1 LKR = 0.0772 CZK
11 Jul 2024	1 CZK = 12.9683 LKR	1 LKR = 0.0771 CZK
12 Jul 2024	1 CZK = 13.0012 LKR	1 LKR = 0.0769 CZK
13 Jul 2024	1 CZK = 13.0265 LKR	1 LKR = 0.0768 CZK
14 Jul 2024	1 CZK = 12.9907 LKR	1 LKR = 0.077 CZK
15 Jul 2024	1 CZK = 12.983 LKR	1 LKR = 0.077 CZK
16 Jul 2024	1 CZK = 13.0493 LKR	1 LKR = 0.0766 CZK
17 Jul 2024	1 CZK = 13.1294 LKR	1 LKR = 0.0762 CZK
18 Jul 2024	1 CZK = 13.1479 LKR	1 LKR = 0.0761 CZK
19 Jul 2024	1 CZK = 13.0836 LKR	1 LKR = 0.0764 CZK
20 Jul 2024	1 CZK = 13.0887 LKR	1 LKR = 0.0764 CZK
21 Jul 2024	1 CZK = 13.0887 LKR	1 LKR = 0.0764 CZK
22 Jul 2024	1 CZK = 13.1182 LKR	1 LKR = 0.0762 CZK
23 Jul 2024	1 CZK = 12.9997 LKR	1 LKR = 0.0769 CZK
24 Jul 2024	1 CZK = 12.9536 LKR	1 LKR = 0.0772 CZK
25 Jul 2024	1 CZK = 12.9786 LKR	1 LKR = 0.077 CZK
26 Jul 2024	1 CZK = 12.9676 LKR	1 LKR = 0.0771 CZK
27 Jul 2024	1 CZK = 12.9619 LKR	1 LKR = 0.0771 CZK
28 Jul 2024	1 CZK = 12.9619 LKR	1 LKR = 0.0771 CZK
29 Jul 2024	1 CZK = 12.9065 LKR	1 LKR = 0.0775 CZK
30 Jul 2024	1 CZK = 12.8762 LKR	1 LKR = 0.0777 CZK
31 Jul 2024	1 CZK = 12.8622 LKR	1 LKR = 0.0777 CZK

Aug 2024

Date	CZK-LKR	LKR-CZK
01 Aug 2024	1 CZK = 12.8508 LKR	1 LKR = 0.0778 CZK
02 Aug 2024	1 CZK = 12.9354 LKR	1 LKR = 0.0773 CZK
03 Aug 2024	1 CZK = 12.8783 LKR	1 LKR = 0.0777 CZK
04 Aug 2024	1 CZK = 12.8783 LKR	1 LKR = 0.0777 CZK
05 Aug 2024	1 CZK = 13.0315 LKR	1 LKR = 0.0767 CZK
06 Aug 2024	1 CZK = 13.0368 LKR	1 LKR = 0.0767 CZK
07 Aug 2024	1 CZK = 13.047 LKR	1 LKR = 0.0766 CZK
08 Aug 2024	1 CZK = 13.02 LKR	1 LKR = 0.0768 CZK
09 Aug 2024	1 CZK = 12.9802 LKR	1 LKR = 0.077 CZK
10 Aug 2024	1 CZK = 12.9744 LKR	1 LKR = 0.0771 CZK
11 Aug 2024	1 CZK = 12.9596 LKR	1 LKR = 0.0772 CZK
12 Aug 2024	1 CZK = 12.9767 LKR	1 LKR = 0.0771 CZK
13 Aug 2024	1 CZK = 12.973 LKR	1 LKR = 0.0771 CZK
14 Aug 2024	1 CZK = 13.085 LKR	1 LKR = 0.0764 CZK
15 Aug 2024	1 CZK = 13.0622 LKR	1 LKR = 0.0766 CZK
16 Aug 2024	1 CZK = 13.0116 LKR	1 LKR = 0.0769 CZK
17 Aug 2024	1 CZK = 13.0288 LKR	1 LKR = 0.0768 CZK
18 Aug 2024	1 CZK = 13.0288 LKR	1 LKR = 0.0768 CZK
19 Aug 2024	1 CZK = 13.1027 LKR	1 LKR = 0.0763 CZK
20 Aug 2024	1 CZK = 13.1951 LKR	1 LKR = 0.0758 CZK
21 Aug 2024	1 CZK = 13.3087 LKR	1 LKR = 0.0751 CZK
22 Aug 2024	1 CZK = 13.3709 LKR	1 LKR = 0.0748 CZK
23 Aug 2024	1 CZK = 13.3029 LKR	1 LKR = 0.0752 CZK
24 Aug 2024	1 CZK = 13.2922 LKR	1 LKR = 0.0752 CZK
25 Aug 2024	1 CZK = 13.2959 LKR	1 LKR = 0.0752 CZK
26 Aug 2024	1 CZK = 13.421 LKR	1 LKR = 0.0745 CZK
27 Aug 2024	1 CZK = 13.3893 LKR	1 LKR = 0.0747 CZK
28 Aug 2024	1 CZK = 13.3331 LKR	1 LKR = 0.075 CZK
29 Aug 2024	1 CZK = 13.2939 LKR	1 LKR = 0.0752 CZK
30 Aug 2024	1 CZK = 13.252 LKR	1 LKR = 0.0755 CZK
31 Aug 2024	1 CZK = 13.2037 LKR	1 LKR = 0.0757 CZK

Sep 2024

Date	CZK-LKR	LKR-CZK
01 Sep 2024	1 CZK = 13.2226 LKR	1 LKR = 0.0756 CZK
02 Sep 2024	1 CZK = 13.2007 LKR	1 LKR = 0.0758 CZK
03 Sep 2024	1 CZK = 13.1667 LKR	1 LKR = 0.0759 CZK
04 Sep 2024	1 CZK = 13.1704 LKR	1 LKR = 0.0759 CZK
05 Sep 2024	1 CZK = 13.2543 LKR	1 LKR = 0.0754 CZK
06 Sep 2024	1 CZK = 13.2549 LKR	1 LKR = 0.0754 CZK
07 Sep 2024	1 CZK = 13.2431 LKR	1 LKR = 0.0755 CZK
08 Sep 2024	1 CZK = 13.2431 LKR	1 LKR = 0.0755 CZK
09 Sep 2024	1 CZK = 13.2511 LKR	1 LKR = 0.0755 CZK
10 Sep 2024	1 CZK = 13.2319 LKR	1 LKR = 0.0756 CZK
11 Sep 2024	1 CZK = 13.2278 LKR	1 LKR = 0.0756 CZK
12 Sep 2024	1 CZK = 13.2319 LKR	1 LKR = 0.0756 CZK
13 Sep 2024	1 CZK = 13.2166 LKR	1 LKR = 0.0757 CZK
14 Sep 2024	1 CZK = 13.2762 LKR	1 LKR = 0.0753 CZK
15 Sep 2024	1 CZK = 13.2798 LKR	1 LKR = 0.0753 CZK
16 Sep 2024	1 CZK = 13.3806 LKR	1 LKR = 0.0747 CZK
17 Sep 2024	1 CZK = 13.3974 LKR	1 LKR = 0.0746 CZK
18 Sep 2024	1 CZK = 13.4643 LKR	1 LKR = 0.0743 CZK
19 Sep 2024	1 CZK = 13.5587 LKR	1 LKR = 0.0738 CZK
20 Sep 2024	1 CZK = 13.5882 LKR	1 LKR = 0.0736 CZK
21 Sep 2024	1 CZK = 13.568 LKR	1 LKR = 0.0737 CZK
22 Sep 2024	1 CZK = 13.568 LKR	1 LKR = 0.0737 CZK
23 Sep 2024	1 CZK = 13.4809 LKR	1 LKR = 0.0742 CZK
24 Sep 2024	1 CZK = 13.4228 LKR	1 LKR = 0.0745 CZK
25 Sep 2024	1 CZK = 13.4086 LKR	1 LKR = 0.0746 CZK
26 Sep 2024	1 CZK = 13.2984 LKR	1 LKR = 0.0752 CZK
27 Sep 2024	1 CZK = 13.2411 LKR	1 LKR = 0.0755 CZK
28 Sep 2024	1 CZK = 13.2607 LKR	1 LKR = 0.0754 CZK
29 Sep 2024	1 CZK = 13.2607 LKR	1 LKR = 0.0754 CZK
30 Sep 2024	1 CZK = 13.1673 LKR	1 LKR = 0.0759 CZK

Oct 2024

Date	CZK-LKR	LKR-CZK
01 Oct 2024	1 CZK = 12.9279 LKR	1 LKR = 0.0774 CZK
02 Oct 2024	1 CZK = 12.903 LKR	1 LKR = 0.0775 CZK
03 Oct 2024	1 CZK = 12.8004 LKR	1 LKR = 0.0781 CZK
04 Oct 2024	1 CZK = 12.7735 LKR	1 LKR = 0.0783 CZK
05 Oct 2024	1 CZK = 12.7644 LKR	1 LKR = 0.0783 CZK
06 Oct 2024	1 CZK = 12.7644 LKR	1 LKR = 0.0783 CZK
07 Oct 2024	1 CZK = 12.7039 LKR	1 LKR = 0.0787 CZK
08 Oct 2024	1 CZK = 12.7139 LKR	1 LKR = 0.0787 CZK
09 Oct 2024	1 CZK = 12.6615 LKR	1 LKR = 0.079 CZK
10 Oct 2024	1 CZK = 12.6506 LKR	1 LKR = 0.079 CZK
11 Oct 2024	1 CZK = 12.6658 LKR	1 LKR = 0.079 CZK
12 Oct 2024	1 CZK = 12.6409 LKR	1 LKR = 0.0791 CZK
13 Oct 2024	1 CZK = 12.6648 LKR	1 LKR = 0.079 CZK
14 Oct 2024	1 CZK = 12.6624 LKR	1 LKR = 0.079 CZK
15 Oct 2024	1 CZK = 12.6696 LKR	1 LKR = 0.0789 CZK
16 Oct 2024	1 CZK = 12.6163 LKR	1 LKR = 0.0793 CZK
17 Oct 2024	1 CZK = 12.5912 LKR	1 LKR = 0.0794 CZK
18 Oct 2024	1 CZK = 12.5936 LKR	1 LKR = 0.0794 CZK
19 Oct 2024	1 CZK = 12.5784 LKR	1 LKR = 0.0795 CZK
20 Oct 2024	1 CZK = 12.5784 LKR	1 LKR = 0.0795 CZK
21 Oct 2024	1 CZK = 12.5942 LKR	1 LKR = 0.0794 CZK
22 Oct 2024	1 CZK = 12.5745 LKR	1 LKR = 0.0795 CZK
23 Oct 2024	1 CZK = 12.5161 LKR	1 LKR = 0.0799 CZK
24 Oct 2024	1 CZK = 12.5811 LKR	1 LKR = 0.0795 CZK
25 Oct 2024	1 CZK = 12.5864 LKR	1 LKR = 0.0795 CZK
26 Oct 2024	1 CZK = 12.5594 LKR	1 LKR = 0.0796 CZK
27 Oct 2024	1 CZK = 12.5594 LKR	1 LKR = 0.0796 CZK
28 Oct 2024	1 CZK = 12.5238 LKR	1 LKR = 0.0798 CZK
29 Oct 2024	1 CZK = 12.4714 LKR	1 LKR = 0.0802 CZK
30 Oct 2024	1 CZK = 12.4946 LKR	1 LKR = 0.08 CZK
31 Oct 2024	1 CZK = 12.5767 LKR	1 LKR = 0.0795 CZK

Nov 2024

Date	CZK-LKR	LKR-CZK
01 Nov 2024	1 CZK = 12.5818 LKR	1 LKR = 0.0795 CZK
02 Nov 2024	1 CZK = 12.5272 LKR	1 LKR = 0.0798 CZK
03 Nov 2024	1 CZK = 12.5099 LKR	1 LKR = 0.0799 CZK
04 Nov 2024	1 CZK = 12.651 LKR	1 LKR = 0.079 CZK
05 Nov 2024	1 CZK = 12.6032 LKR	1 LKR = 0.0793 CZK
06 Nov 2024	1 CZK = 12.3667 LKR	1 LKR = 0.0809 CZK
07 Nov 2024	1 CZK = 12.4948 LKR	1 LKR = 0.08 CZK
08 Nov 2024	1 CZK = 12.5031 LKR	1 LKR = 0.08 CZK
09 Nov 2024	1 CZK = 12.4888 LKR	1 LKR = 0.0801 CZK
10 Nov 2024	1 CZK = 12.4888 LKR	1 LKR = 0.0801 CZK
11 Nov 2024	1 CZK = 12.3015 LKR	1 LKR = 0.0813 CZK
12 Nov 2024	1 CZK = 12.2347 LKR	1 LKR = 0.0817 CZK
13 Nov 2024	1 CZK = 12.2845 LKR	1 LKR = 0.0814 CZK
14 Nov 2024	1 CZK = 12.1669 LKR	1 LKR = 0.0822 CZK
15 Nov 2024	1 CZK = 12.1626 LKR	1 LKR = 0.0822 CZK

CZK-LKR and LKR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News