currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-LBP and LBP-CZK exchange rates - 2025

CZK-LBP and LBP-CZK exchange rates - 2025

CZK-LBP and LBP-CZK exchange rates

Check below the exchange rates for CZK-LBP and LBP-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 3806.4908 LBP
1 LBP = 0.0003 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-LBPLBP-CZK
01 Jan 2025 1 CZK = 3699.9766 LBP 1 LBP = 0.0003 CZK
02 Jan 2025 1 CZK = 3672.5196 LBP 1 LBP = 0.0003 CZK
03 Jan 2025 1 CZK = 3666.2408 LBP 1 LBP = 0.0003 CZK
04 Jan 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
05 Jan 2025 1 CZK = 3663.1226 LBP 1 LBP = 0.0003 CZK
06 Jan 2025 1 CZK = 3712.2793 LBP 1 LBP = 0.0003 CZK
07 Jan 2025 1 CZK = 3703.2385 LBP 1 LBP = 0.0003 CZK
08 Jan 2025 1 CZK = 3668.4748 LBP 1 LBP = 0.0003 CZK
09 Jan 2025 1 CZK = 3672.8821 LBP 1 LBP = 0.0003 CZK
10 Jan 2025 1 CZK = 3677.2251 LBP 1 LBP = 0.0003 CZK
11 Jan 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
12 Jan 2025 1 CZK = 3674.1538 LBP 1 LBP = 0.0003 CZK
13 Jan 2025 1 CZK = 3623.929 LBP 1 LBP = 0.0003 CZK
14 Jan 2025 1 CZK = 3636.8808 LBP 1 LBP = 0.0003 CZK
15 Jan 2025 1 CZK = 3656.3497 LBP 1 LBP = 0.0003 CZK
16 Jan 2025 1 CZK = 3651.2218 LBP 1 LBP = 0.0003 CZK
17 Jan 2025 1 CZK = 3650.2184 LBP 1 LBP = 0.0003 CZK
18 Jan 2025 1 CZK = 3641.54 LBP 1 LBP = 0.0003 CZK
19 Jan 2025 1 CZK = 3639.5438 LBP 1 LBP = 0.0003 CZK
20 Jan 2025 1 CZK = 3657.8893 LBP 1 LBP = 0.0003 CZK
21 Jan 2025 1 CZK = 3685.5043 LBP 1 LBP = 0.0003 CZK
22 Jan 2025 1 CZK = 3700.3607 LBP 1 LBP = 0.0003 CZK
23 Jan 2025 1 CZK = 3710.3184 LBP 1 LBP = 0.0003 CZK
24 Jan 2025 1 CZK = 3739.9518 LBP 1 LBP = 0.0003 CZK
25 Jan 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
26 Jan 2025 1 CZK = 3738.435 LBP 1 LBP = 0.0003 CZK
27 Jan 2025 1 CZK = 3751.2513 LBP 1 LBP = 0.0003 CZK
28 Jan 2025 1 CZK = 3722.232 LBP 1 LBP = 0.0003 CZK
29 Jan 2025 1 CZK = 3709.5829 LBP 1 LBP = 0.0003 CZK
30 Jan 2025 1 CZK = 3704.1832 LBP 1 LBP = 0.0003 CZK
31 Jan 2025 1 CZK = 3694.0729 LBP 1 LBP = 0.0003 CZK

Feb 2025

DateCZK-LBPLBP-CZK
01 Feb 2025 1 CZK = 3680.7355 LBP 1 LBP = 0.0003 CZK
02 Feb 2025 1 CZK = 3686.8627 LBP 1 LBP = 0.0003 CZK
03 Feb 2025 1 CZK = 3640.1235 LBP 1 LBP = 0.0003 CZK
04 Feb 2025 1 CZK = 3672.9228 LBP 1 LBP = 0.0003 CZK
05 Feb 2025 1 CZK = 3711.4172 LBP 1 LBP = 0.0003 CZK
06 Feb 2025 1 CZK = 3692.2424 LBP 1 LBP = 0.0003 CZK
07 Feb 2025 1 CZK = 3704.5455 LBP 1 LBP = 0.0003 CZK
08 Feb 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
09 Feb 2025 1 CZK = 3698.3362 LBP 1 LBP = 0.0003 CZK
10 Feb 2025 1 CZK = 3687.905 LBP 1 LBP = 0.0003 CZK
11 Feb 2025 1 CZK = 3685.185 LBP 1 LBP = 0.0003 CZK
12 Feb 2025 1 CZK = 3705.3342 LBP 1 LBP = 0.0003 CZK
13 Feb 2025 1 CZK = 3702.4598 LBP 1 LBP = 0.0003 CZK
14 Feb 2025 1 CZK = 3747.2454 LBP 1 LBP = 0.0003 CZK
15 Feb 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
16 Feb 2025 1 CZK = 3743.3749 LBP 1 LBP = 0.0003 CZK
17 Feb 2025 1 CZK = 3746.6772 LBP 1 LBP = 0.0003 CZK
18 Feb 2025 1 CZK = 3731.1238 LBP 1 LBP = 0.0003 CZK
19 Feb 2025 1 CZK = 3713.7894 LBP 1 LBP = 0.0003 CZK
20 Feb 2025 1 CZK = 3733.6528 LBP 1 LBP = 0.0003 CZK
21 Feb 2025 1 CZK = 3739.6166 LBP 1 LBP = 0.0003 CZK
22 Feb 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
23 Feb 2025 1 CZK = 3738.6136 LBP 1 LBP = 0.0003 CZK
24 Feb 2025 1 CZK = 3738.9575 LBP 1 LBP = 0.0003 CZK
25 Feb 2025 1 CZK = 3763.2913 LBP 1 LBP = 0.0003 CZK
26 Feb 2025 1 CZK = 3762.3247 LBP 1 LBP = 0.0003 CZK
27 Feb 2025 1 CZK = 3756.3846 LBP 1 LBP = 0.0003 CZK
28 Feb 2025 1 CZK = 3731.2576 LBP 1 LBP = 0.0003 CZK

Mar 2025

DateCZK-LBPLBP-CZK
01 Mar 2025 1 CZK = 3737.1926 LBP 1 LBP = 0.0003 CZK
02 Mar 2025 1 CZK = 3704.669 LBP 1 LBP = 0.0003 CZK
03 Mar 2025 1 CZK = 3735.7393 LBP 1 LBP = 0.0003 CZK
04 Mar 2025 1 CZK = 3773.941 LBP 1 LBP = 0.0003 CZK
05 Mar 2025 1 CZK = 3819.7386 LBP 1 LBP = 0.0003 CZK
06 Mar 2025 1 CZK = 3862.9767 LBP 1 LBP = 0.0003 CZK
07 Mar 2025 1 CZK = 3886.6331 LBP 1 LBP = 0.0003 CZK
08 Mar 2025 1 CZK = 3876.0141 LBP 1 LBP = 0.0003 CZK
09 Mar 2025 1 CZK = 3896.817 LBP 1 LBP = 0.0003 CZK
10 Mar 2025 1 CZK = 3922.8526 LBP 1 LBP = 0.0003 CZK
11 Mar 2025 1 CZK = 3945.3629 LBP 1 LBP = 0.0003 CZK
12 Mar 2025 1 CZK = 3911.1431 LBP 1 LBP = 0.0003 CZK
13 Mar 2025 1 CZK = 3878.2498 LBP 1 LBP = 0.0003 CZK
14 Mar 2025 1 CZK = 3912.5447 LBP 1 LBP = 0.0003 CZK
15 Mar 2025 1 CZK = 3886.7217 LBP 1 LBP = 0.0003 CZK
16 Mar 2025 1 CZK = 3923.2 LBP 1 LBP = 0.0003 CZK
17 Mar 2025 1 CZK = 3901.1416 LBP 1 LBP = 0.0003 CZK
18 Mar 2025 1 CZK = 3897.1242 LBP 1 LBP = 0.0003 CZK
19 Mar 2025 1 CZK = 3906.9538 LBP 1 LBP = 0.0003 CZK
20 Mar 2025 1 CZK = 3882.6883 LBP 1 LBP = 0.0003 CZK
21 Mar 2025 1 CZK = 3891.1612 LBP 1 LBP = 0.0003 CZK
22 Mar 2025 1 CZK = 3865.9131 LBP 1 LBP = 0.0003 CZK
23 Mar 2025 1 CZK = 3902.4635 LBP 1 LBP = 0.0003 CZK
24 Mar 2025 1 CZK = 3913.5843 LBP 1 LBP = 0.0003 CZK
25 Mar 2025 1 CZK = 3901.1359 LBP 1 LBP = 0.0003 CZK
26 Mar 2025 1 CZK = 3879.1043 LBP 1 LBP = 0.0003 CZK
27 Mar 2025 1 CZK = 3866.7147 LBP 1 LBP = 0.0003 CZK
28 Mar 2025 1 CZK = 3871.6494 LBP 1 LBP = 0.0003 CZK
29 Mar 2025 1 CZK = 3895.0652 LBP 1 LBP = 0.0003 CZK
30 Mar 2025 1 CZK = 3889.0004 LBP 1 LBP = 0.0003 CZK
31 Mar 2025 1 CZK = 3884.0047 LBP 1 LBP = 0.0003 CZK

Apr 2025

DateCZK-LBPLBP-CZK
01 Apr 2025 1 CZK = 3863.4227 LBP 1 LBP = 0.0003 CZK
02 Apr 2025 1 CZK = 3876.1904 LBP 1 LBP = 0.0003 CZK
03 Apr 2025 1 CZK = 3974.2691 LBP 1 LBP = 0.0003 CZK
04 Apr 2025 1 CZK = 3934.1066 LBP 1 LBP = 0.0003 CZK
05 Apr 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
06 Apr 2025 1 CZK = 3912.0608 LBP 1 LBP = 0.0003 CZK
07 Apr 2025 1 CZK = 3903.8827 LBP 1 LBP = 0.0003 CZK
08 Apr 2025 1 CZK = 3911.3669 LBP 1 LBP = 0.0003 CZK
09 Apr 2025 1 CZK = 3927.2353 LBP 1 LBP = 0.0003 CZK
10 Apr 2025 1 CZK = 3963.0805 LBP 1 LBP = 0.0003 CZK
11 Apr 2025 1 CZK = 4061.0707 LBP 1 LBP = 0.0002 CZK
12 Apr 2025 1 CZK = 4042.6655 LBP 1 LBP = 0.0002 CZK
13 Apr 2025 1 CZK = 4065.2474 LBP 1 LBP = 0.0002 CZK
14 Apr 2025 1 CZK = 4092.1359 LBP 1 LBP = 0.0002 CZK
15 Apr 2025 1 CZK = 4048.5972 LBP 1 LBP = 0.0002 CZK
16 Apr 2025 1 CZK = 4078.731 LBP 1 LBP = 0.0002 CZK
17 Apr 2025 1 CZK = 4068.2274 LBP 1 LBP = 0.0002 CZK
18 Apr 2025 1 CZK = 4065.5942 LBP 1 LBP = 0.0002 CZK
19 Apr 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
20 Apr 2025 1 CZK = 4065.5932 LBP 1 LBP = 0.0002 CZK
21 Apr 2025 1 CZK = 4065.5947 LBP 1 LBP = 0.0002 CZK
22 Apr 2025 1 CZK = 4103.9608 LBP 1 LBP = 0.0002 CZK
23 Apr 2025 1 CZK = 4087.7426 LBP 1 LBP = 0.0002 CZK
24 Apr 2025 1 CZK = 4061.4715 LBP 1 LBP = 0.0002 CZK

CZK-LBP and LBP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats