> CZK-LBP and LBP-CZK exchange rates - 2024

CZK-LBP and LBP-CZK exchange rates - 2024

CZK-LBP and LBP-CZK exchange rates

Check below the exchange rates for CZK-LBP and LBP-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 3370.5077 LBP

1 LBP = 0.0003 CZK

1Y 2Y 3Y

CZK to LBPLBP to CZK

Jan 2024

Date	CZK-LBP	LBP-CZK
01 Jan 2024	1 CZK = 673.4705 LBP	1 LBP = 0.0015 CZK
02 Jan 2024	1 CZK = 667.3827 LBP	1 LBP = 0.0015 CZK
03 Jan 2024	1 CZK = 664.5172 LBP	1 LBP = 0.0015 CZK
04 Jan 2024	1 CZK = 667.7186 LBP	1 LBP = 0.0015 CZK
05 Jan 2024	1 CZK = 667.2457 LBP	1 LBP = 0.0015 CZK
06 Jan 2024	1 CZK = 665.021 LBP	1 LBP = 0.0015 CZK
07 Jan 2024	1 CZK = 665.021 LBP	1 LBP = 0.0015 CZK
08 Jan 2024	1 CZK = 671.5075 LBP	1 LBP = 0.0015 CZK
09 Jan 2024	1 CZK = 668.452 LBP	1 LBP = 0.0015 CZK
10 Jan 2024	1 CZK = 669.8614 LBP	1 LBP = 0.0015 CZK
11 Jan 2024	1 CZK = 669.8696 LBP	1 LBP = 0.0015 CZK
12 Jan 2024	1 CZK = 666.6812 LBP	1 LBP = 0.0015 CZK
13 Jan 2024	1 CZK = 667.2496 LBP	1 LBP = 0.0015 CZK
14 Jan 2024	1 CZK = 667.2496 LBP	1 LBP = 0.0015 CZK
15 Jan 2024	1 CZK = 665.0098 LBP	1 LBP = 0.0015 CZK
16 Jan 2024	1 CZK = 661.8062 LBP	1 LBP = 0.0015 CZK
17 Jan 2024	1 CZK = 660.3684 LBP	1 LBP = 0.0015 CZK
18 Jan 2024	1 CZK = 660.4286 LBP	1 LBP = 0.0015 CZK
19 Jan 2024	1 CZK = 659.7202 LBP	1 LBP = 0.0015 CZK
20 Jan 2024	1 CZK = 659.0683 LBP	1 LBP = 0.0015 CZK
21 Jan 2024	1 CZK = 659.0683 LBP	1 LBP = 0.0015 CZK
22 Jan 2024	1 CZK = 660.4686 LBP	1 LBP = 0.0015 CZK
23 Jan 2024	1 CZK = 657.5328 LBP	1 LBP = 0.0015 CZK
24 Jan 2024	1 CZK = 661.1689 LBP	1 LBP = 0.0015 CZK
25 Jan 2024	1 CZK = 661.6901 LBP	1 LBP = 0.0015 CZK
26 Jan 2024	1 CZK = 660.5658 LBP	1 LBP = 0.0015 CZK
27 Jan 2024	1 CZK = 659.662 LBP	1 LBP = 0.0015 CZK
28 Jan 2024	1 CZK = 659.662 LBP	1 LBP = 0.0015 CZK
29 Jan 2024	1 CZK = 654.9884 LBP	1 LBP = 0.0015 CZK
30 Jan 2024	1 CZK = 656.0099 LBP	1 LBP = 0.0015 CZK
31 Jan 2024	1 CZK = 654.3474 LBP	1 LBP = 0.0015 CZK

Feb 2024

Date	CZK-LBP	LBP-CZK
01 Feb 2024	1 CZK = 652.7422 LBP	1 LBP = 0.0015 CZK
02 Feb 2024	1 CZK = 657.8243 LBP	1 LBP = 0.0015 CZK
03 Feb 2024	1 CZK = 654.8878 LBP	1 LBP = 0.0015 CZK
04 Feb 2024	1 CZK = 654.8878 LBP	1 LBP = 0.0015 CZK
05 Feb 2024	1 CZK = 646.0699 LBP	1 LBP = 0.0015 CZK
06 Feb 2024	1 CZK = 648.0658 LBP	1 LBP = 0.0015 CZK
07 Feb 2024	1 CZK = 648.4965 LBP	1 LBP = 0.0015 CZK
08 Feb 2024	1 CZK = 648.3071 LBP	1 LBP = 0.0015 CZK
09 Feb 2024	1 CZK = 643.1837 LBP	1 LBP = 0.0016 CZK
10 Feb 2024	1 CZK = 641.5624 LBP	1 LBP = 0.0016 CZK
11 Feb 2024	1 CZK = 641.5624 LBP	1 LBP = 0.0016 CZK
12 Feb 2024	1 CZK = 642.0052 LBP	1 LBP = 0.0016 CZK
13 Feb 2024	1 CZK = 641.3915 LBP	1 LBP = 0.0016 CZK
14 Feb 2024	1 CZK = 635.4269 LBP	1 LBP = 0.0016 CZK
15 Feb 2024	1 CZK = 635.2373 LBP	1 LBP = 0.0016 CZK
16 Feb 2024	1 CZK = 636.0682 LBP	1 LBP = 0.0016 CZK
17 Feb 2024	1 CZK = 636.3694 LBP	1 LBP = 0.0016 CZK
18 Feb 2024	1 CZK = 636.6845 LBP	1 LBP = 0.0016 CZK
19 Feb 2024	1 CZK = 634.3391 LBP	1 LBP = 0.0016 CZK
20 Feb 2024	1 CZK = 3795.0847 LBP	1 LBP = 0.0003 CZK
21 Feb 2024	1 CZK = 3813.9898 LBP	1 LBP = 0.0003 CZK
22 Feb 2024	1 CZK = 3831.0639 LBP	1 LBP = 0.0003 CZK
23 Feb 2024	1 CZK = 3824.9751 LBP	1 LBP = 0.0003 CZK
24 Feb 2024	1 CZK = 3815.63 LBP	1 LBP = 0.0003 CZK
25 Feb 2024	1 CZK = 3815.63 LBP	1 LBP = 0.0003 CZK
26 Feb 2024	1 CZK = 3822.1713 LBP	1 LBP = 0.0003 CZK
27 Feb 2024	1 CZK = 3835.5002 LBP	1 LBP = 0.0003 CZK
28 Feb 2024	1 CZK = 3818.1749 LBP	1 LBP = 0.0003 CZK
29 Feb 2024	1 CZK = 3824.7352 LBP	1 LBP = 0.0003 CZK

Mar 2024

Date	CZK-LBP	LBP-CZK
01 Mar 2024	1 CZK = 3821.1616 LBP	1 LBP = 0.0003 CZK
02 Mar 2024	1 CZK = 3816.2691 LBP	1 LBP = 0.0003 CZK
03 Mar 2024	1 CZK = 3816.2691 LBP	1 LBP = 0.0003 CZK
04 Mar 2024	1 CZK = 3832.3697 LBP	1 LBP = 0.0003 CZK
05 Mar 2024	1 CZK = 3833.0526 LBP	1 LBP = 0.0003 CZK
06 Mar 2024	1 CZK = 3839.4057 LBP	1 LBP = 0.0003 CZK
07 Mar 2024	1 CZK = 3845.198 LBP	1 LBP = 0.0003 CZK
08 Mar 2024	1 CZK = 3870.0548 LBP	1 LBP = 0.0003 CZK
09 Mar 2024	1 CZK = 3862.6085 LBP	1 LBP = 0.0003 CZK
10 Mar 2024	1 CZK = 3862.6085 LBP	1 LBP = 0.0003 CZK
11 Mar 2024	1 CZK = 3864.9497 LBP	1 LBP = 0.0003 CZK
12 Mar 2024	1 CZK = 3866.0426 LBP	1 LBP = 0.0003 CZK
13 Mar 2024	1 CZK = 3876.246 LBP	1 LBP = 0.0003 CZK
14 Mar 2024	1 CZK = 3884.878 LBP	1 LBP = 0.0003 CZK
15 Mar 2024	1 CZK = 3877.4394 LBP	1 LBP = 0.0003 CZK
16 Mar 2024	1 CZK = 3878.0805 LBP	1 LBP = 0.0003 CZK
17 Mar 2024	1 CZK = 3878.0805 LBP	1 LBP = 0.0003 CZK
18 Mar 2024	1 CZK = 3869.3052 LBP	1 LBP = 0.0003 CZK
19 Mar 2024	1 CZK = 3846.3499 LBP	1 LBP = 0.0003 CZK
20 Mar 2024	1 CZK = 3840.9461 LBP	1 LBP = 0.0003 CZK
21 Mar 2024	1 CZK = 3867.1618 LBP	1 LBP = 0.0003 CZK
22 Mar 2024	1 CZK = 3817.4214 LBP	1 LBP = 0.0003 CZK
23 Mar 2024	1 CZK = 3801.2253 LBP	1 LBP = 0.0003 CZK
24 Mar 2024	1 CZK = 3801.2253 LBP	1 LBP = 0.0003 CZK
25 Mar 2024	1 CZK = 3839.9946 LBP	1 LBP = 0.0003 CZK
26 Mar 2024	1 CZK = 3848.0082 LBP	1 LBP = 0.0003 CZK
27 Mar 2024	1 CZK = 3826.944 LBP	1 LBP = 0.0003 CZK
28 Mar 2024	1 CZK = 3824.2586 LBP	1 LBP = 0.0003 CZK
29 Mar 2024	1 CZK = 3828.0928 LBP	1 LBP = 0.0003 CZK
30 Mar 2024	1 CZK = 3823.9482 LBP	1 LBP = 0.0003 CZK
31 Mar 2024	1 CZK = 3823.9482 LBP	1 LBP = 0.0003 CZK

Apr 2024

Date	CZK-LBP	LBP-CZK
01 Apr 2024	1 CZK = 3816.4538 LBP	1 LBP = 0.0003 CZK
02 Apr 2024	1 CZK = 3794.7098 LBP	1 LBP = 0.0003 CZK
03 Apr 2024	1 CZK = 3806.9889 LBP	1 LBP = 0.0003 CZK
04 Apr 2024	1 CZK = 3839.3356 LBP	1 LBP = 0.0003 CZK
05 Apr 2024	1 CZK = 3839.6618 LBP	1 LBP = 0.0003 CZK
06 Apr 2024	1 CZK = 3828.1243 LBP	1 LBP = 0.0003 CZK
07 Apr 2024	1 CZK = 3828.1243 LBP	1 LBP = 0.0003 CZK
08 Apr 2024	1 CZK = 3826.1156 LBP	1 LBP = 0.0003 CZK
09 Apr 2024	1 CZK = 3835.3544 LBP	1 LBP = 0.0003 CZK
10 Apr 2024	1 CZK = 3844.3487 LBP	1 LBP = 0.0003 CZK
11 Apr 2024	1 CZK = 3784.1336 LBP	1 LBP = 0.0003 CZK
12 Apr 2024	1 CZK = 3762.6981 LBP	1 LBP = 0.0003 CZK
13 Apr 2024	1 CZK = 3764.4838 LBP	1 LBP = 0.0003 CZK
14 Apr 2024	1 CZK = 3753.3508 LBP	1 LBP = 0.0003 CZK
15 Apr 2024	1 CZK = 3766.3255 LBP	1 LBP = 0.0003 CZK
16 Apr 2024	1 CZK = 3777.932 LBP	1 LBP = 0.0003 CZK
17 Apr 2024	1 CZK = 3773.7168 LBP	1 LBP = 0.0003 CZK
18 Apr 2024	1 CZK = 3785.2349 LBP	1 LBP = 0.0003 CZK
19 Apr 2024	1 CZK = 3776.9293 LBP	1 LBP = 0.0003 CZK
20 Apr 2024	1 CZK = 3770.3261 LBP	1 LBP = 0.0003 CZK
21 Apr 2024	1 CZK = 3770.3261 LBP	1 LBP = 0.0003 CZK
22 Apr 2024	1 CZK = 3772.4492 LBP	1 LBP = 0.0003 CZK
23 Apr 2024	1 CZK = 3779.1405 LBP	1 LBP = 0.0003 CZK
24 Apr 2024	1 CZK = 3790.4468 LBP	1 LBP = 0.0003 CZK
25 Apr 2024	1 CZK = 3816.1166 LBP	1 LBP = 0.0003 CZK
26 Apr 2024	1 CZK = 3810.8789 LBP	1 LBP = 0.0003 CZK
27 Apr 2024	1 CZK = 3820.8903 LBP	1 LBP = 0.0003 CZK
28 Apr 2024	1 CZK = 3820.8903 LBP	1 LBP = 0.0003 CZK
29 Apr 2024	1 CZK = 3812.5569 LBP	1 LBP = 0.0003 CZK
30 Apr 2024	1 CZK = 3820.0321 LBP	1 LBP = 0.0003 CZK

May 2024

Date	CZK-LBP	LBP-CZK
01 May 2024	1 CZK = 3799.798 LBP	1 LBP = 0.0003 CZK
02 May 2024	1 CZK = 3819.6076 LBP	1 LBP = 0.0003 CZK
03 May 2024	1 CZK = 3844.7191 LBP	1 LBP = 0.0003 CZK
04 May 2024	1 CZK = 3837.3402 LBP	1 LBP = 0.0003 CZK
05 May 2024	1 CZK = 3837.3402 LBP	1 LBP = 0.0003 CZK
06 May 2024	1 CZK = 3861.6178 LBP	1 LBP = 0.0003 CZK
07 May 2024	1 CZK = 3856.8557 LBP	1 LBP = 0.0003 CZK
08 May 2024	1 CZK = 3840.7123 LBP	1 LBP = 0.0003 CZK
09 May 2024	1 CZK = 3854.6495 LBP	1 LBP = 0.0003 CZK
10 May 2024	1 CZK = 3871.4568 LBP	1 LBP = 0.0003 CZK
11 May 2024	1 CZK = 3871.1711 LBP	1 LBP = 0.0003 CZK
12 May 2024	1 CZK = 3867.8341 LBP	1 LBP = 0.0003 CZK
13 May 2024	1 CZK = 3901.1397 LBP	1 LBP = 0.0003 CZK
14 May 2024	1 CZK = 3905.285 LBP	1 LBP = 0.0003 CZK
15 May 2024	1 CZK = 3916.4776 LBP	1 LBP = 0.0003 CZK
16 May 2024	1 CZK = 3938.3255 LBP	1 LBP = 0.0003 CZK
17 May 2024	1 CZK = 3928.2961 LBP	1 LBP = 0.0003 CZK
18 May 2024	1 CZK = 3921.1325 LBP	1 LBP = 0.0003 CZK
19 May 2024	1 CZK = 3921.1325 LBP	1 LBP = 0.0003 CZK
20 May 2024	1 CZK = 3931.5894 LBP	1 LBP = 0.0003 CZK
21 May 2024	1 CZK = 3942.2902 LBP	1 LBP = 0.0003 CZK
22 May 2024	1 CZK = 3920.0705 LBP	1 LBP = 0.0003 CZK
23 May 2024	1 CZK = 3928.7937 LBP	1 LBP = 0.0003 CZK
24 May 2024	1 CZK = 3927.8709 LBP	1 LBP = 0.0003 CZK
25 May 2024	1 CZK = 3938.1634 LBP	1 LBP = 0.0003 CZK
26 May 2024	1 CZK = 3938.1634 LBP	1 LBP = 0.0003 CZK
27 May 2024	1 CZK = 3926.2218 LBP	1 LBP = 0.0003 CZK
28 May 2024	1 CZK = 3950.1402 LBP	1 LBP = 0.0003 CZK
29 May 2024	1 CZK = 3935.3038 LBP	1 LBP = 0.0003 CZK
30 May 2024	1 CZK = 3909.7355 LBP	1 LBP = 0.0003 CZK
31 May 2024	1 CZK = 3932.3756 LBP	1 LBP = 0.0003 CZK

Jun 2024

Date	CZK-LBP	LBP-CZK
01 Jun 2024	1 CZK = 3932.7552 LBP	1 LBP = 0.0003 CZK
02 Jun 2024	1 CZK = 3932.7552 LBP	1 LBP = 0.0003 CZK
03 Jun 2024	1 CZK = 3925.1289 LBP	1 LBP = 0.0003 CZK
04 Jun 2024	1 CZK = 3929.3736 LBP	1 LBP = 0.0003 CZK
05 Jun 2024	1 CZK = 3950.2907 LBP	1 LBP = 0.0003 CZK
06 Jun 2024	1 CZK = 3952.3765 LBP	1 LBP = 0.0003 CZK
07 Jun 2024	1 CZK = 3969.6188 LBP	1 LBP = 0.0003 CZK
08 Jun 2024	1 CZK = 3951.7343 LBP	1 LBP = 0.0003 CZK
09 Jun 2024	1 CZK = 3951.7343 LBP	1 LBP = 0.0003 CZK
10 Jun 2024	1 CZK = 3907.0386 LBP	1 LBP = 0.0003 CZK
11 Jun 2024	1 CZK = 3894.8145 LBP	1 LBP = 0.0003 CZK
12 Jun 2024	1 CZK = 3903.6816 LBP	1 LBP = 0.0003 CZK
13 Jun 2024	1 CZK = 3910.2657 LBP	1 LBP = 0.0003 CZK
14 Jun 2024	1 CZK = 3867.323 LBP	1 LBP = 0.0003 CZK
15 Jun 2024	1 CZK = 3868.1818 LBP	1 LBP = 0.0003 CZK
16 Jun 2024	1 CZK = 3868.1818 LBP	1 LBP = 0.0003 CZK
17 Jun 2024	1 CZK = 3883.5827 LBP	1 LBP = 0.0003 CZK
18 Jun 2024	1 CZK = 3874.1267 LBP	1 LBP = 0.0003 CZK
19 Jun 2024	1 CZK = 3864.0428 LBP	1 LBP = 0.0003 CZK
20 Jun 2024	1 CZK = 3854.672 LBP	1 LBP = 0.0003 CZK
21 Jun 2024	1 CZK = 3836.137 LBP	1 LBP = 0.0003 CZK
22 Jun 2024	1 CZK = 3832.7212 LBP	1 LBP = 0.0003 CZK
23 Jun 2024	1 CZK = 3832.7212 LBP	1 LBP = 0.0003 CZK
24 Jun 2024	1 CZK = 3859.1995 LBP	1 LBP = 0.0003 CZK
25 Jun 2024	1 CZK = 3867.7898 LBP	1 LBP = 0.0003 CZK
26 Jun 2024	1 CZK = 3845.5586 LBP	1 LBP = 0.0003 CZK
27 Jun 2024	1 CZK = 3844.8644 LBP	1 LBP = 0.0003 CZK
28 Jun 2024	1 CZK = 3829.667 LBP	1 LBP = 0.0003 CZK
29 Jun 2024	1 CZK = 3834.3848 LBP	1 LBP = 0.0003 CZK
30 Jun 2024	1 CZK = 3828.6711 LBP	1 LBP = 0.0003 CZK

Jul 2024

Date	CZK-LBP	LBP-CZK
01 Jul 2024	1 CZK = 3840.7278 LBP	1 LBP = 0.0003 CZK
02 Jul 2024	1 CZK = 3814.5959 LBP	1 LBP = 0.0003 CZK
03 Jul 2024	1 CZK = 3823.7561 LBP	1 LBP = 0.0003 CZK
04 Jul 2024	1 CZK = 3846.9194 LBP	1 LBP = 0.0003 CZK
05 Jul 2024	1 CZK = 3847.0287 LBP	1 LBP = 0.0003 CZK
06 Jul 2024	1 CZK = 3851.9141 LBP	1 LBP = 0.0003 CZK
07 Jul 2024	1 CZK = 3851.9141 LBP	1 LBP = 0.0003 CZK
08 Jul 2024	1 CZK = 3856.6343 LBP	1 LBP = 0.0003 CZK
09 Jul 2024	1 CZK = 3839.2244 LBP	1 LBP = 0.0003 CZK
10 Jul 2024	1 CZK = 3819.7265 LBP	1 LBP = 0.0003 CZK
11 Jul 2024	1 CZK = 3833.2391 LBP	1 LBP = 0.0003 CZK
12 Jul 2024	1 CZK = 3848.4696 LBP	1 LBP = 0.0003 CZK
13 Jul 2024	1 CZK = 3850.3387 LBP	1 LBP = 0.0003 CZK
14 Jul 2024	1 CZK = 3845.3678 LBP	1 LBP = 0.0003 CZK
15 Jul 2024	1 CZK = 3840.4219 LBP	1 LBP = 0.0003 CZK
16 Jul 2024	1 CZK = 3851.7046 LBP	1 LBP = 0.0003 CZK
17 Jul 2024	1 CZK = 3870.6071 LBP	1 LBP = 0.0003 CZK
18 Jul 2024	1 CZK = 3873.0673 LBP	1 LBP = 0.0003 CZK
19 Jul 2024	1 CZK = 3859.1071 LBP	1 LBP = 0.0003 CZK
20 Jul 2024	1 CZK = 3860.5903 LBP	1 LBP = 0.0003 CZK
21 Jul 2024	1 CZK = 3860.5903 LBP	1 LBP = 0.0003 CZK
22 Jul 2024	1 CZK = 3863.9635 LBP	1 LBP = 0.0003 CZK
23 Jul 2024	1 CZK = 3831.7976 LBP	1 LBP = 0.0003 CZK
24 Jul 2024	1 CZK = 3821.3401 LBP	1 LBP = 0.0003 CZK
25 Jul 2024	1 CZK = 3830.5558 LBP	1 LBP = 0.0003 CZK
26 Jul 2024	1 CZK = 3832.4788 LBP	1 LBP = 0.0003 CZK
27 Jul 2024	1 CZK = 3830.7624 LBP	1 LBP = 0.0003 CZK
28 Jul 2024	1 CZK = 3830.7624 LBP	1 LBP = 0.0003 CZK
29 Jul 2024	1 CZK = 3818.1234 LBP	1 LBP = 0.0003 CZK
30 Jul 2024	1 CZK = 3814.356 LBP	1 LBP = 0.0003 CZK
31 Jul 2024	1 CZK = 3807.5478 LBP	1 LBP = 0.0003 CZK

Aug 2024

Date	CZK-LBP	LBP-CZK
01 Aug 2024	1 CZK = 3791.9327 LBP	1 LBP = 0.0003 CZK
02 Aug 2024	1 CZK = 3836.5986 LBP	1 LBP = 0.0003 CZK
03 Aug 2024	1 CZK = 3819.8604 LBP	1 LBP = 0.0003 CZK
04 Aug 2024	1 CZK = 3819.8604 LBP	1 LBP = 0.0003 CZK
05 Aug 2024	1 CZK = 3882.9003 LBP	1 LBP = 0.0003 CZK
06 Aug 2024	1 CZK = 3863.707 LBP	1 LBP = 0.0003 CZK
07 Aug 2024	1 CZK = 3869.0749 LBP	1 LBP = 0.0003 CZK
08 Aug 2024	1 CZK = 3873.3758 LBP	1 LBP = 0.0003 CZK
09 Aug 2024	1 CZK = 3876.1887 LBP	1 LBP = 0.0003 CZK
10 Aug 2024	1 CZK = 3872.3983 LBP	1 LBP = 0.0003 CZK
11 Aug 2024	1 CZK = 3870.0491 LBP	1 LBP = 0.0003 CZK
12 Aug 2024	1 CZK = 3883.9507 LBP	1 LBP = 0.0003 CZK
13 Aug 2024	1 CZK = 3882.7809 LBP	1 LBP = 0.0003 CZK
14 Aug 2024	1 CZK = 3916.7124 LBP	1 LBP = 0.0003 CZK
15 Aug 2024	1 CZK = 3912.6921 LBP	1 LBP = 0.0003 CZK
16 Aug 2024	1 CZK = 3900.6739 LBP	1 LBP = 0.0003 CZK
17 Aug 2024	1 CZK = 3905.8039 LBP	1 LBP = 0.0003 CZK
18 Aug 2024	1 CZK = 3905.8039 LBP	1 LBP = 0.0003 CZK
19 Aug 2024	1 CZK = 3926.9696 LBP	1 LBP = 0.0003 CZK
20 Aug 2024	1 CZK = 3944.7125 LBP	1 LBP = 0.0003 CZK
21 Aug 2024	1 CZK = 3968.0436 LBP	1 LBP = 0.0003 CZK
22 Aug 2024	1 CZK = 3975.9796 LBP	1 LBP = 0.0003 CZK
23 Aug 2024	1 CZK = 3972.3731 LBP	1 LBP = 0.0003 CZK
24 Aug 2024	1 CZK = 3969.7168 LBP	1 LBP = 0.0003 CZK
25 Aug 2024	1 CZK = 3970.8461 LBP	1 LBP = 0.0003 CZK
26 Aug 2024	1 CZK = 3994.441 LBP	1 LBP = 0.0003 CZK
27 Aug 2024	1 CZK = 3991.9852 LBP	1 LBP = 0.0003 CZK
28 Aug 2024	1 CZK = 3972.6054 LBP	1 LBP = 0.0003 CZK
29 Aug 2024	1 CZK = 3967.3617 LBP	1 LBP = 0.0003 CZK
30 Aug 2024	1 CZK = 3966.3933 LBP	1 LBP = 0.0003 CZK
31 Aug 2024	1 CZK = 3951.9493 LBP	1 LBP = 0.0003 CZK

Sep 2024

Date	CZK-LBP	LBP-CZK
01 Sep 2024	1 CZK = 3957.6416 LBP	1 LBP = 0.0003 CZK
02 Sep 2024	1 CZK = 3954.3531 LBP	1 LBP = 0.0003 CZK
03 Sep 2024	1 CZK = 3942.7959 LBP	1 LBP = 0.0003 CZK
04 Sep 2024	1 CZK = 3945.7996 LBP	1 LBP = 0.0003 CZK
05 Sep 2024	1 CZK = 3971.6758 LBP	1 LBP = 0.0003 CZK
06 Sep 2024	1 CZK = 3973.1072 LBP	1 LBP = 0.0003 CZK
07 Sep 2024	1 CZK = 3969.5624 LBP	1 LBP = 0.0003 CZK
08 Sep 2024	1 CZK = 3969.5624 LBP	1 LBP = 0.0003 CZK
09 Sep 2024	1 CZK = 3945.6 LBP	1 LBP = 0.0003 CZK
10 Sep 2024	1 CZK = 3944.7737 LBP	1 LBP = 0.0003 CZK
11 Sep 2024	1 CZK = 3940.171 LBP	1 LBP = 0.0003 CZK
12 Sep 2024	1 CZK = 3928.1839 LBP	1 LBP = 0.0003 CZK
13 Sep 2024	1 CZK = 3947.8288 LBP	1 LBP = 0.0003 CZK
14 Sep 2024	1 CZK = 3946.1671 LBP	1 LBP = 0.0003 CZK
15 Sep 2024	1 CZK = 3947.234 LBP	1 LBP = 0.0003 CZK
16 Sep 2024	1 CZK = 3967.4745 LBP	1 LBP = 0.0003 CZK
17 Sep 2024	1 CZK = 3972.6945 LBP	1 LBP = 0.0003 CZK
18 Sep 2024	1 CZK = 3974.6456 LBP	1 LBP = 0.0003 CZK
19 Sep 2024	1 CZK = 3988.7581 LBP	1 LBP = 0.0003 CZK
20 Sep 2024	1 CZK = 3988.2107 LBP	1 LBP = 0.0003 CZK
21 Sep 2024	1 CZK = 3982.3675 LBP	1 LBP = 0.0003 CZK
22 Sep 2024	1 CZK = 3982.3675 LBP	1 LBP = 0.0003 CZK
23 Sep 2024	1 CZK = 3962.9948 LBP	1 LBP = 0.0003 CZK
24 Sep 2024	1 CZK = 3967.0523 LBP	1 LBP = 0.0003 CZK
25 Sep 2024	1 CZK = 3991.1617 LBP	1 LBP = 0.0003 CZK
26 Sep 2024	1 CZK = 3972.9472 LBP	1 LBP = 0.0003 CZK
27 Sep 2024	1 CZK = 3971.2398 LBP	1 LBP = 0.0003 CZK
28 Sep 2024	1 CZK = 3979.8336 LBP	1 LBP = 0.0003 CZK
29 Sep 2024	1 CZK = 3979.8336 LBP	1 LBP = 0.0003 CZK
30 Sep 2024	1 CZK = 3980.1841 LBP	1 LBP = 0.0003 CZK

Oct 2024

Date	CZK-LBP	LBP-CZK
01 Oct 2024	1 CZK = 3922.7287 LBP	1 LBP = 0.0003 CZK
02 Oct 2024	1 CZK = 3916.7206 LBP	1 LBP = 0.0003 CZK
03 Oct 2024	1 CZK = 3900.2128 LBP	1 LBP = 0.0003 CZK
04 Oct 2024	1 CZK = 3894.7015 LBP	1 LBP = 0.0003 CZK
05 Oct 2024	1 CZK = 3891.9283 LBP	1 LBP = 0.0003 CZK
06 Oct 2024	1 CZK = 3891.9283 LBP	1 LBP = 0.0003 CZK
07 Oct 2024	1 CZK = 3877.7326 LBP	1 LBP = 0.0003 CZK
08 Oct 2024	1 CZK = 3885.6604 LBP	1 LBP = 0.0003 CZK
09 Oct 2024	1 CZK = 3871.0817 LBP	1 LBP = 0.0003 CZK
10 Oct 2024	1 CZK = 3868.0033 LBP	1 LBP = 0.0003 CZK
11 Oct 2024	1 CZK = 3874.8068 LBP	1 LBP = 0.0003 CZK
12 Oct 2024	1 CZK = 3867.2325 LBP	1 LBP = 0.0003 CZK
13 Oct 2024	1 CZK = 3872.1638 LBP	1 LBP = 0.0003 CZK
14 Oct 2024	1 CZK = 3869.9865 LBP	1 LBP = 0.0003 CZK
15 Oct 2024	1 CZK = 3869.695 LBP	1 LBP = 0.0003 CZK
16 Oct 2024	1 CZK = 3857.6792 LBP	1 LBP = 0.0003 CZK
17 Oct 2024	1 CZK = 3850.179 LBP	1 LBP = 0.0003 CZK
18 Oct 2024	1 CZK = 3851.6485 LBP	1 LBP = 0.0003 CZK
19 Oct 2024	1 CZK = 3847.0107 LBP	1 LBP = 0.0003 CZK
20 Oct 2024	1 CZK = 3847.0107 LBP	1 LBP = 0.0003 CZK
21 Oct 2024	1 CZK = 3846.2908 LBP	1 LBP = 0.0003 CZK
22 Oct 2024	1 CZK = 3839.8911 LBP	1 LBP = 0.0003 CZK
23 Oct 2024	1 CZK = 3818.8323 LBP	1 LBP = 0.0003 CZK
24 Oct 2024	1 CZK = 3835.9682 LBP	1 LBP = 0.0003 CZK
25 Oct 2024	1 CZK = 3838.293 LBP	1 LBP = 0.0003 CZK
26 Oct 2024	1 CZK = 3830.0457 LBP	1 LBP = 0.0003 CZK
27 Oct 2024	1 CZK = 3830.0457 LBP	1 LBP = 0.0003 CZK
28 Oct 2024	1 CZK = 3819.4949 LBP	1 LBP = 0.0003 CZK
29 Oct 2024	1 CZK = 3805.0719 LBP	1 LBP = 0.0003 CZK
30 Oct 2024	1 CZK = 3818.8145 LBP	1 LBP = 0.0003 CZK
31 Oct 2024	1 CZK = 3844.5906 LBP	1 LBP = 0.0003 CZK

Nov 2024

Date	CZK-LBP	LBP-CZK
01 Nov 2024	1 CZK = 3846.1987 LBP	1 LBP = 0.0003 CZK
02 Nov 2024	1 CZK = 3831.6107 LBP	1 LBP = 0.0003 CZK
03 Nov 2024	1 CZK = 3824.0523 LBP	1 LBP = 0.0003 CZK
04 Nov 2024	1 CZK = 3864.2971 LBP	1 LBP = 0.0003 CZK
05 Nov 2024	1 CZK = 3851.2701 LBP	1 LBP = 0.0003 CZK
06 Nov 2024	1 CZK = 3782.2162 LBP	1 LBP = 0.0003 CZK
07 Nov 2024	1 CZK = 3823.9868 LBP	1 LBP = 0.0003 CZK
08 Nov 2024	1 CZK = 3826.9939 LBP	1 LBP = 0.0003 CZK
09 Nov 2024	1 CZK = 3822.64 LBP	1 LBP = 0.0003 CZK
10 Nov 2024	1 CZK = 3822.64 LBP	1 LBP = 0.0003 CZK
11 Nov 2024	1 CZK = 3764.0443 LBP	1 LBP = 0.0003 CZK
12 Nov 2024	1 CZK = 3746.7017 LBP	1 LBP = 0.0003 CZK
13 Nov 2024	1 CZK = 3763.7251 LBP	1 LBP = 0.0003 CZK
14 Nov 2024	1 CZK = 3729.3757 LBP	1 LBP = 0.0003 CZK
15 Nov 2024	1 CZK = 3730.5202 LBP	1 LBP = 0.0003 CZK

CZK-LBP and LBP-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News