> CZK-KZT and KZT-CZK exchange rates - 2024

CZK-KZT and KZT-CZK exchange rates - 2024

CZK-KZT and KZT-CZK exchange rates

Check below the exchange rates for CZK-KZT and KZT-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 20.1879 KZT

1 KZT = 0.0495 CZK

1Y 2Y 3Y

CZK to KZTKZT to CZK

Jan 2024

Date	CZK-KZT	KZT-CZK
01 Jan 2024	1 CZK = 20.4748 KZT	1 KZT = 0.0488 CZK
02 Jan 2024	1 CZK = 20.2254 KZT	1 KZT = 0.0494 CZK
03 Jan 2024	1 CZK = 20.2312 KZT	1 KZT = 0.0494 CZK
04 Jan 2024	1 CZK = 20.1955 KZT	1 KZT = 0.0495 CZK
05 Jan 2024	1 CZK = 20.1374 KZT	1 KZT = 0.0497 CZK
06 Jan 2024	1 CZK = 20.0701 KZT	1 KZT = 0.0498 CZK
07 Jan 2024	1 CZK = 20.0701 KZT	1 KZT = 0.0498 CZK
08 Jan 2024	1 CZK = 20.275 KZT	1 KZT = 0.0493 CZK
09 Jan 2024	1 CZK = 20.2224 KZT	1 KZT = 0.0495 CZK
10 Jan 2024	1 CZK = 20.2495 KZT	1 KZT = 0.0494 CZK
11 Jan 2024	1 CZK = 20.1423 KZT	1 KZT = 0.0496 CZK
12 Jan 2024	1 CZK = 20.0398 KZT	1 KZT = 0.0499 CZK
13 Jan 2024	1 CZK = 20.0571 KZT	1 KZT = 0.0499 CZK
14 Jan 2024	1 CZK = 20.0571 KZT	1 KZT = 0.0499 CZK
15 Jan 2024	1 CZK = 19.9898 KZT	1 KZT = 0.05 CZK
16 Jan 2024	1 CZK = 19.9244 KZT	1 KZT = 0.0502 CZK
17 Jan 2024	1 CZK = 19.919 KZT	1 KZT = 0.0502 CZK
18 Jan 2024	1 CZK = 19.849 KZT	1 KZT = 0.0504 CZK
19 Jan 2024	1 CZK = 19.743 KZT	1 KZT = 0.0507 CZK
20 Jan 2024	1 CZK = 19.723 KZT	1 KZT = 0.0507 CZK
21 Jan 2024	1 CZK = 19.723 KZT	1 KZT = 0.0507 CZK
22 Jan 2024	1 CZK = 19.673 KZT	1 KZT = 0.0508 CZK
23 Jan 2024	1 CZK = 19.4741 KZT	1 KZT = 0.0514 CZK
24 Jan 2024	1 CZK = 19.6652 KZT	1 KZT = 0.0509 CZK
25 Jan 2024	1 CZK = 19.7383 KZT	1 KZT = 0.0507 CZK
26 Jan 2024	1 CZK = 19.802 KZT	1 KZT = 0.0505 CZK
27 Jan 2024	1 CZK = 19.774 KZT	1 KZT = 0.0506 CZK
28 Jan 2024	1 CZK = 19.774 KZT	1 KZT = 0.0506 CZK
29 Jan 2024	1 CZK = 19.5942 KZT	1 KZT = 0.051 CZK
30 Jan 2024	1 CZK = 19.5833 KZT	1 KZT = 0.0511 CZK
31 Jan 2024	1 CZK = 19.5919 KZT	1 KZT = 0.051 CZK

Feb 2024

Date	CZK-KZT	KZT-CZK
01 Feb 2024	1 CZK = 19.549 KZT	1 KZT = 0.0512 CZK
02 Feb 2024	1 CZK = 19.7872 KZT	1 KZT = 0.0505 CZK
03 Feb 2024	1 CZK = 19.5592 KZT	1 KZT = 0.0511 CZK
04 Feb 2024	1 CZK = 19.5592 KZT	1 KZT = 0.0511 CZK
05 Feb 2024	1 CZK = 19.5794 KZT	1 KZT = 0.0511 CZK
06 Feb 2024	1 CZK = 19.5472 KZT	1 KZT = 0.0512 CZK
07 Feb 2024	1 CZK = 19.5622 KZT	1 KZT = 0.0511 CZK
08 Feb 2024	1 CZK = 19.4207 KZT	1 KZT = 0.0515 CZK
09 Feb 2024	1 CZK = 19.1156 KZT	1 KZT = 0.0523 CZK
10 Feb 2024	1 CZK = 19.0674 KZT	1 KZT = 0.0524 CZK
11 Feb 2024	1 CZK = 19.0674 KZT	1 KZT = 0.0524 CZK
12 Feb 2024	1 CZK = 19.1548 KZT	1 KZT = 0.0522 CZK
13 Feb 2024	1 CZK = 19.1368 KZT	1 KZT = 0.0523 CZK
14 Feb 2024	1 CZK = 18.9557 KZT	1 KZT = 0.0528 CZK
15 Feb 2024	1 CZK = 18.9703 KZT	1 KZT = 0.0527 CZK
16 Feb 2024	1 CZK = 19.0374 KZT	1 KZT = 0.0525 CZK
17 Feb 2024	1 CZK = 19.0629 KZT	1 KZT = 0.0525 CZK
18 Feb 2024	1 CZK = 19.0578 KZT	1 KZT = 0.0525 CZK
19 Feb 2024	1 CZK = 19.0993 KZT	1 KZT = 0.0524 CZK
20 Feb 2024	1 CZK = 19.2642 KZT	1 KZT = 0.0519 CZK
21 Feb 2024	1 CZK = 19.2036 KZT	1 KZT = 0.0521 CZK
22 Feb 2024	1 CZK = 19.3501 KZT	1 KZT = 0.0517 CZK
23 Feb 2024	1 CZK = 19.2814 KZT	1 KZT = 0.0519 CZK
24 Feb 2024	1 CZK = 19.234 KZT	1 KZT = 0.052 CZK
25 Feb 2024	1 CZK = 19.234 KZT	1 KZT = 0.052 CZK
26 Feb 2024	1 CZK = 19.1636 KZT	1 KZT = 0.0522 CZK
27 Feb 2024	1 CZK = 19.2781 KZT	1 KZT = 0.0519 CZK
28 Feb 2024	1 CZK = 19.2056 KZT	1 KZT = 0.0521 CZK
29 Feb 2024	1 CZK = 19.272 KZT	1 KZT = 0.0519 CZK

Mar 2024

Date	CZK-KZT	KZT-CZK
01 Mar 2024	1 CZK = 19.3005 KZT	1 KZT = 0.0518 CZK
02 Mar 2024	1 CZK = 19.2756 KZT	1 KZT = 0.0519 CZK
03 Mar 2024	1 CZK = 19.2756 KZT	1 KZT = 0.0519 CZK
04 Mar 2024	1 CZK = 19.351 KZT	1 KZT = 0.0517 CZK
05 Mar 2024	1 CZK = 19.1884 KZT	1 KZT = 0.0521 CZK
06 Mar 2024	1 CZK = 19.1954 KZT	1 KZT = 0.0521 CZK
07 Mar 2024	1 CZK = 19.1751 KZT	1 KZT = 0.0522 CZK
08 Mar 2024	1 CZK = 19.3173 KZT	1 KZT = 0.0518 CZK
09 Mar 2024	1 CZK = 19.2802 KZT	1 KZT = 0.0519 CZK
10 Mar 2024	1 CZK = 19.2802 KZT	1 KZT = 0.0519 CZK
11 Mar 2024	1 CZK = 19.4271 KZT	1 KZT = 0.0515 CZK
12 Mar 2024	1 CZK = 19.3736 KZT	1 KZT = 0.0516 CZK
13 Mar 2024	1 CZK = 19.4887 KZT	1 KZT = 0.0513 CZK
14 Mar 2024	1 CZK = 19.431 KZT	1 KZT = 0.0515 CZK
15 Mar 2024	1 CZK = 19.4745 KZT	1 KZT = 0.0513 CZK
16 Mar 2024	1 CZK = 19.4776 KZT	1 KZT = 0.0513 CZK
17 Mar 2024	1 CZK = 19.4776 KZT	1 KZT = 0.0513 CZK
18 Mar 2024	1 CZK = 19.4475 KZT	1 KZT = 0.0514 CZK
19 Mar 2024	1 CZK = 19.4019 KZT	1 KZT = 0.0515 CZK
20 Mar 2024	1 CZK = 19.328 KZT	1 KZT = 0.0517 CZK
21 Mar 2024	1 CZK = 19.4529 KZT	1 KZT = 0.0514 CZK
22 Mar 2024	1 CZK = 19.2045 KZT	1 KZT = 0.0521 CZK
23 Mar 2024	1 CZK = 19.1229 KZT	1 KZT = 0.0523 CZK
24 Mar 2024	1 CZK = 19.1229 KZT	1 KZT = 0.0523 CZK
25 Mar 2024	1 CZK = 19.3177 KZT	1 KZT = 0.0518 CZK
26 Mar 2024	1 CZK = 19.351 KZT	1 KZT = 0.0517 CZK
27 Mar 2024	1 CZK = 19.2363 KZT	1 KZT = 0.052 CZK
28 Mar 2024	1 CZK = 19.1487 KZT	1 KZT = 0.0522 CZK
29 Mar 2024	1 CZK = 19.1167 KZT	1 KZT = 0.0523 CZK
30 Mar 2024	1 CZK = 19.096 KZT	1 KZT = 0.0524 CZK
31 Mar 2024	1 CZK = 19.096 KZT	1 KZT = 0.0524 CZK

Apr 2024

Date	CZK-KZT	KZT-CZK
01 Apr 2024	1 CZK = 19.0586 KZT	1 KZT = 0.0525 CZK
02 Apr 2024	1 CZK = 18.9546 KZT	1 KZT = 0.0528 CZK
03 Apr 2024	1 CZK = 19.022 KZT	1 KZT = 0.0526 CZK
04 Apr 2024	1 CZK = 19.1325 KZT	1 KZT = 0.0523 CZK
05 Apr 2024	1 CZK = 19.1522 KZT	1 KZT = 0.0522 CZK
06 Apr 2024	1 CZK = 19.0947 KZT	1 KZT = 0.0524 CZK
07 Apr 2024	1 CZK = 19.0947 KZT	1 KZT = 0.0524 CZK
08 Apr 2024	1 CZK = 19.0347 KZT	1 KZT = 0.0525 CZK
09 Apr 2024	1 CZK = 19.1311 KZT	1 KZT = 0.0523 CZK
10 Apr 2024	1 CZK = 19.1746 KZT	1 KZT = 0.0522 CZK
11 Apr 2024	1 CZK = 18.9272 KZT	1 KZT = 0.0528 CZK
12 Apr 2024	1 CZK = 18.8741 KZT	1 KZT = 0.053 CZK
13 Apr 2024	1 CZK = 18.863 KZT	1 KZT = 0.053 CZK
14 Apr 2024	1 CZK = 18.8276 KZT	1 KZT = 0.0531 CZK
15 Apr 2024	1 CZK = 18.8607 KZT	1 KZT = 0.053 CZK
16 Apr 2024	1 CZK = 18.9363 KZT	1 KZT = 0.0528 CZK
17 Apr 2024	1 CZK = 18.9238 KZT	1 KZT = 0.0528 CZK
18 Apr 2024	1 CZK = 18.9019 KZT	1 KZT = 0.0529 CZK
19 Apr 2024	1 CZK = 18.8193 KZT	1 KZT = 0.0531 CZK
20 Apr 2024	1 CZK = 18.7864 KZT	1 KZT = 0.0532 CZK
21 Apr 2024	1 CZK = 18.7864 KZT	1 KZT = 0.0532 CZK
22 Apr 2024	1 CZK = 18.7757 KZT	1 KZT = 0.0533 CZK
23 Apr 2024	1 CZK = 18.7357 KZT	1 KZT = 0.0534 CZK
24 Apr 2024	1 CZK = 18.785 KZT	1 KZT = 0.0532 CZK
25 Apr 2024	1 CZK = 18.9548 KZT	1 KZT = 0.0528 CZK
26 Apr 2024	1 CZK = 18.8408 KZT	1 KZT = 0.0531 CZK
27 Apr 2024	1 CZK = 18.8905 KZT	1 KZT = 0.0529 CZK
28 Apr 2024	1 CZK = 18.8905 KZT	1 KZT = 0.0529 CZK
29 Apr 2024	1 CZK = 18.7976 KZT	1 KZT = 0.0532 CZK
30 Apr 2024	1 CZK = 18.8787 KZT	1 KZT = 0.053 CZK

May 2024

Date	CZK-KZT	KZT-CZK
01 May 2024	1 CZK = 18.7697 KZT	1 KZT = 0.0533 CZK
02 May 2024	1 CZK = 18.9307 KZT	1 KZT = 0.0528 CZK
03 May 2024	1 CZK = 19.0822 KZT	1 KZT = 0.0524 CZK
04 May 2024	1 CZK = 19.0454 KZT	1 KZT = 0.0525 CZK
05 May 2024	1 CZK = 19.0454 KZT	1 KZT = 0.0525 CZK
06 May 2024	1 CZK = 18.9649 KZT	1 KZT = 0.0527 CZK
07 May 2024	1 CZK = 18.9537 KZT	1 KZT = 0.0528 CZK
08 May 2024	1 CZK = 18.8732 KZT	1 KZT = 0.053 CZK
09 May 2024	1 CZK = 18.9401 KZT	1 KZT = 0.0528 CZK
10 May 2024	1 CZK = 19.0182 KZT	1 KZT = 0.0526 CZK
11 May 2024	1 CZK = 19.0168 KZT	1 KZT = 0.0526 CZK
12 May 2024	1 CZK = 19.0004 KZT	1 KZT = 0.0526 CZK
13 May 2024	1 CZK = 19.238 KZT	1 KZT = 0.052 CZK
14 May 2024	1 CZK = 19.2444 KZT	1 KZT = 0.052 CZK
15 May 2024	1 CZK = 19.3307 KZT	1 KZT = 0.0517 CZK
16 May 2024	1 CZK = 19.4959 KZT	1 KZT = 0.0513 CZK
17 May 2024	1 CZK = 19.5052 KZT	1 KZT = 0.0513 CZK
18 May 2024	1 CZK = 19.4696 KZT	1 KZT = 0.0514 CZK
19 May 2024	1 CZK = 19.4696 KZT	1 KZT = 0.0514 CZK
20 May 2024	1 CZK = 19.4717 KZT	1 KZT = 0.0514 CZK
21 May 2024	1 CZK = 19.4332 KZT	1 KZT = 0.0515 CZK
22 May 2024	1 CZK = 19.3816 KZT	1 KZT = 0.0516 CZK
23 May 2024	1 CZK = 19.437 KZT	1 KZT = 0.0514 CZK
24 May 2024	1 CZK = 19.4271 KZT	1 KZT = 0.0515 CZK
25 May 2024	1 CZK = 19.478 KZT	1 KZT = 0.0513 CZK
26 May 2024	1 CZK = 19.478 KZT	1 KZT = 0.0513 CZK
27 May 2024	1 CZK = 19.381 KZT	1 KZT = 0.0516 CZK
28 May 2024	1 CZK = 19.4943 KZT	1 KZT = 0.0513 CZK
29 May 2024	1 CZK = 19.4991 KZT	1 KZT = 0.0513 CZK
30 May 2024	1 CZK = 19.4591 KZT	1 KZT = 0.0514 CZK
31 May 2024	1 CZK = 19.6304 KZT	1 KZT = 0.0509 CZK

Jun 2024

Date	CZK-KZT	KZT-CZK
01 Jun 2024	1 CZK = 19.6323 KZT	1 KZT = 0.0509 CZK
02 Jun 2024	1 CZK = 19.6323 KZT	1 KZT = 0.0509 CZK
03 Jun 2024	1 CZK = 19.6109 KZT	1 KZT = 0.051 CZK
04 Jun 2024	1 CZK = 19.6837 KZT	1 KZT = 0.0508 CZK
05 Jun 2024	1 CZK = 19.8037 KZT	1 KZT = 0.0505 CZK
06 Jun 2024	1 CZK = 19.7202 KZT	1 KZT = 0.0507 CZK
07 Jun 2024	1 CZK = 19.8426 KZT	1 KZT = 0.0504 CZK
08 Jun 2024	1 CZK = 19.7532 KZT	1 KZT = 0.0506 CZK
09 Jun 2024	1 CZK = 19.7532 KZT	1 KZT = 0.0506 CZK
10 Jun 2024	1 CZK = 19.5769 KZT	1 KZT = 0.0511 CZK
11 Jun 2024	1 CZK = 19.604 KZT	1 KZT = 0.051 CZK
12 Jun 2024	1 CZK = 19.653 KZT	1 KZT = 0.0509 CZK
13 Jun 2024	1 CZK = 19.6901 KZT	1 KZT = 0.0508 CZK
14 Jun 2024	1 CZK = 19.5217 KZT	1 KZT = 0.0512 CZK
15 Jun 2024	1 CZK = 19.5261 KZT	1 KZT = 0.0512 CZK
16 Jun 2024	1 CZK = 19.5261 KZT	1 KZT = 0.0512 CZK
17 Jun 2024	1 CZK = 19.6747 KZT	1 KZT = 0.0508 CZK
18 Jun 2024	1 CZK = 19.8931 KZT	1 KZT = 0.0503 CZK
19 Jun 2024	1 CZK = 19.8736 KZT	1 KZT = 0.0503 CZK
20 Jun 2024	1 CZK = 19.8216 KZT	1 KZT = 0.0504 CZK
21 Jun 2024	1 CZK = 19.9385 KZT	1 KZT = 0.0502 CZK
22 Jun 2024	1 CZK = 19.9207 KZT	1 KZT = 0.0502 CZK
23 Jun 2024	1 CZK = 19.9207 KZT	1 KZT = 0.0502 CZK
24 Jun 2024	1 CZK = 20.0767 KZT	1 KZT = 0.0498 CZK
25 Jun 2024	1 CZK = 20.1818 KZT	1 KZT = 0.0495 CZK
26 Jun 2024	1 CZK = 19.9619 KZT	1 KZT = 0.0501 CZK
27 Jun 2024	1 CZK = 20.0319 KZT	1 KZT = 0.0499 CZK
28 Jun 2024	1 CZK = 20.2046 KZT	1 KZT = 0.0495 CZK
29 Jun 2024	1 CZK = 20.2197 KZT	1 KZT = 0.0495 CZK
30 Jun 2024	1 CZK = 20.1994 KZT	1 KZT = 0.0495 CZK

Jul 2024

Date	CZK-KZT	KZT-CZK
01 Jul 2024	1 CZK = 20.3401 KZT	1 KZT = 0.0492 CZK
02 Jul 2024	1 CZK = 20.1207 KZT	1 KZT = 0.0497 CZK
03 Jul 2024	1 CZK = 20.1954 KZT	1 KZT = 0.0495 CZK
04 Jul 2024	1 CZK = 20.4264 KZT	1 KZT = 0.049 CZK
05 Jul 2024	1 CZK = 20.5575 KZT	1 KZT = 0.0486 CZK
06 Jul 2024	1 CZK = 20.5839 KZT	1 KZT = 0.0486 CZK
07 Jul 2024	1 CZK = 20.5839 KZT	1 KZT = 0.0486 CZK
08 Jul 2024	1 CZK = 20.6743 KZT	1 KZT = 0.0484 CZK
09 Jul 2024	1 CZK = 20.5927 KZT	1 KZT = 0.0486 CZK
10 Jul 2024	1 CZK = 20.3844 KZT	1 KZT = 0.0491 CZK
11 Jul 2024	1 CZK = 20.2882 KZT	1 KZT = 0.0493 CZK
12 Jul 2024	1 CZK = 20.3817 KZT	1 KZT = 0.0491 CZK
13 Jul 2024	1 CZK = 20.4213 KZT	1 KZT = 0.049 CZK
14 Jul 2024	1 CZK = 20.3652 KZT	1 KZT = 0.0491 CZK
15 Jul 2024	1 CZK = 20.2865 KZT	1 KZT = 0.0493 CZK
16 Jul 2024	1 CZK = 20.439 KZT	1 KZT = 0.0489 CZK
17 Jul 2024	1 CZK = 20.551 KZT	1 KZT = 0.0487 CZK
18 Jul 2024	1 CZK = 20.6489 KZT	1 KZT = 0.0484 CZK
19 Jul 2024	1 CZK = 20.5315 KZT	1 KZT = 0.0487 CZK
20 Jul 2024	1 CZK = 20.5394 KZT	1 KZT = 0.0487 CZK
21 Jul 2024	1 CZK = 20.5394 KZT	1 KZT = 0.0487 CZK
22 Jul 2024	1 CZK = 20.4277 KZT	1 KZT = 0.049 CZK
23 Jul 2024	1 CZK = 20.2761 KZT	1 KZT = 0.0493 CZK
24 Jul 2024	1 CZK = 20.225 KZT	1 KZT = 0.0494 CZK
25 Jul 2024	1 CZK = 20.3111 KZT	1 KZT = 0.0492 CZK
26 Jul 2024	1 CZK = 20.2727 KZT	1 KZT = 0.0493 CZK
27 Jul 2024	1 CZK = 20.2639 KZT	1 KZT = 0.0493 CZK
28 Jul 2024	1 CZK = 20.2639 KZT	1 KZT = 0.0493 CZK
29 Jul 2024	1 CZK = 20.2354 KZT	1 KZT = 0.0494 CZK
30 Jul 2024	1 CZK = 20.2287 KZT	1 KZT = 0.0494 CZK
31 Jul 2024	1 CZK = 20.1915 KZT	1 KZT = 0.0495 CZK

Aug 2024

Date	CZK-KZT	KZT-CZK
01 Aug 2024	1 CZK = 20.097 KZT	1 KZT = 0.0498 CZK
02 Aug 2024	1 CZK = 20.3341 KZT	1 KZT = 0.0492 CZK
03 Aug 2024	1 CZK = 20.2452 KZT	1 KZT = 0.0494 CZK
04 Aug 2024	1 CZK = 20.2452 KZT	1 KZT = 0.0494 CZK
05 Aug 2024	1 CZK = 20.7876 KZT	1 KZT = 0.0481 CZK
06 Aug 2024	1 CZK = 20.6344 KZT	1 KZT = 0.0485 CZK
07 Aug 2024	1 CZK = 20.6256 KZT	1 KZT = 0.0485 CZK
08 Aug 2024	1 CZK = 20.6457 KZT	1 KZT = 0.0484 CZK
09 Aug 2024	1 CZK = 20.7086 KZT	1 KZT = 0.0483 CZK
10 Aug 2024	1 CZK = 20.6995 KZT	1 KZT = 0.0483 CZK
11 Aug 2024	1 CZK = 20.6754 KZT	1 KZT = 0.0484 CZK
12 Aug 2024	1 CZK = 20.8109 KZT	1 KZT = 0.0481 CZK
13 Aug 2024	1 CZK = 20.8188 KZT	1 KZT = 0.048 CZK
14 Aug 2024	1 CZK = 20.9906 KZT	1 KZT = 0.0476 CZK
15 Aug 2024	1 CZK = 20.9338 KZT	1 KZT = 0.0478 CZK
16 Aug 2024	1 CZK = 20.8799 KZT	1 KZT = 0.0479 CZK
17 Aug 2024	1 CZK = 20.9074 KZT	1 KZT = 0.0478 CZK
18 Aug 2024	1 CZK = 20.9074 KZT	1 KZT = 0.0478 CZK
19 Aug 2024	1 CZK = 20.9916 KZT	1 KZT = 0.0476 CZK
20 Aug 2024	1 CZK = 20.9834 KZT	1 KZT = 0.0477 CZK
21 Aug 2024	1 CZK = 21.1815 KZT	1 KZT = 0.0472 CZK
22 Aug 2024	1 CZK = 21.2853 KZT	1 KZT = 0.047 CZK
23 Aug 2024	1 CZK = 21.4442 KZT	1 KZT = 0.0466 CZK
24 Aug 2024	1 CZK = 21.4268 KZT	1 KZT = 0.0467 CZK
25 Aug 2024	1 CZK = 21.4329 KZT	1 KZT = 0.0467 CZK
26 Aug 2024	1 CZK = 21.5557 KZT	1 KZT = 0.0464 CZK
27 Aug 2024	1 CZK = 21.4151 KZT	1 KZT = 0.0467 CZK
28 Aug 2024	1 CZK = 21.3423 KZT	1 KZT = 0.0469 CZK
29 Aug 2024	1 CZK = 21.3305 KZT	1 KZT = 0.0469 CZK
30 Aug 2024	1 CZK = 21.3351 KZT	1 KZT = 0.0469 CZK
31 Aug 2024	1 CZK = 21.2572 KZT	1 KZT = 0.047 CZK

Sep 2024

Date	CZK-KZT	KZT-CZK
01 Sep 2024	1 CZK = 21.288 KZT	1 KZT = 0.047 CZK
02 Sep 2024	1 CZK = 21.3175 KZT	1 KZT = 0.0469 CZK
03 Sep 2024	1 CZK = 21.2859 KZT	1 KZT = 0.047 CZK
04 Sep 2024	1 CZK = 21.304 KZT	1 KZT = 0.0469 CZK
05 Sep 2024	1 CZK = 21.4037 KZT	1 KZT = 0.0467 CZK
06 Sep 2024	1 CZK = 21.2752 KZT	1 KZT = 0.047 CZK
07 Sep 2024	1 CZK = 21.2562 KZT	1 KZT = 0.047 CZK
08 Sep 2024	1 CZK = 21.2562 KZT	1 KZT = 0.047 CZK
09 Sep 2024	1 CZK = 21.0996 KZT	1 KZT = 0.0474 CZK
10 Sep 2024	1 CZK = 21.0284 KZT	1 KZT = 0.0476 CZK
11 Sep 2024	1 CZK = 21.0217 KZT	1 KZT = 0.0476 CZK
12 Sep 2024	1 CZK = 21.0322 KZT	1 KZT = 0.0475 CZK
13 Sep 2024	1 CZK = 21.1544 KZT	1 KZT = 0.0473 CZK
14 Sep 2024	1 CZK = 21.1467 KZT	1 KZT = 0.0473 CZK
15 Sep 2024	1 CZK = 21.1524 KZT	1 KZT = 0.0473 CZK
16 Sep 2024	1 CZK = 21.3043 KZT	1 KZT = 0.0469 CZK
17 Sep 2024	1 CZK = 21.2893 KZT	1 KZT = 0.047 CZK
18 Sep 2024	1 CZK = 21.26 KZT	1 KZT = 0.047 CZK
19 Sep 2024	1 CZK = 21.3309 KZT	1 KZT = 0.0469 CZK
20 Sep 2024	1 CZK = 21.3525 KZT	1 KZT = 0.0468 CZK
21 Sep 2024	1 CZK = 21.3212 KZT	1 KZT = 0.0469 CZK
22 Sep 2024	1 CZK = 21.3212 KZT	1 KZT = 0.0469 CZK
23 Sep 2024	1 CZK = 21.2787 KZT	1 KZT = 0.047 CZK
24 Sep 2024	1 CZK = 21.246 KZT	1 KZT = 0.0471 CZK
25 Sep 2024	1 CZK = 21.3188 KZT	1 KZT = 0.0469 CZK
26 Sep 2024	1 CZK = 21.2493 KZT	1 KZT = 0.0471 CZK
27 Sep 2024	1 CZK = 21.271 KZT	1 KZT = 0.047 CZK
28 Sep 2024	1 CZK = 21.3024 KZT	1 KZT = 0.0469 CZK
29 Sep 2024	1 CZK = 21.3024 KZT	1 KZT = 0.0469 CZK
30 Sep 2024	1 CZK = 21.3847 KZT	1 KZT = 0.0468 CZK

Oct 2024

Date	CZK-KZT	KZT-CZK
01 Oct 2024	1 CZK = 21.0786 KZT	1 KZT = 0.0474 CZK
02 Oct 2024	1 CZK = 21.1343 KZT	1 KZT = 0.0473 CZK
03 Oct 2024	1 CZK = 21.0229 KZT	1 KZT = 0.0476 CZK
04 Oct 2024	1 CZK = 21.0045 KZT	1 KZT = 0.0476 CZK
05 Oct 2024	1 CZK = 20.9895 KZT	1 KZT = 0.0476 CZK
06 Oct 2024	1 CZK = 20.9895 KZT	1 KZT = 0.0476 CZK
07 Oct 2024	1 CZK = 20.9977 KZT	1 KZT = 0.0476 CZK
08 Oct 2024	1 CZK = 21.1477 KZT	1 KZT = 0.0473 CZK
09 Oct 2024	1 CZK = 21.1967 KZT	1 KZT = 0.0472 CZK
10 Oct 2024	1 CZK = 21.4241 KZT	1 KZT = 0.0467 CZK
11 Oct 2024	1 CZK = 20.9498 KZT	1 KZT = 0.0477 CZK
12 Oct 2024	1 CZK = 20.9095 KZT	1 KZT = 0.0478 CZK
13 Oct 2024	1 CZK = 20.9481 KZT	1 KZT = 0.0477 CZK
14 Oct 2024	1 CZK = 20.9699 KZT	1 KZT = 0.0477 CZK
15 Oct 2024	1 CZK = 21.0791 KZT	1 KZT = 0.0474 CZK
16 Oct 2024	1 CZK = 21.0246 KZT	1 KZT = 0.0476 CZK
17 Oct 2024	1 CZK = 20.9652 KZT	1 KZT = 0.0477 CZK
18 Oct 2024	1 CZK = 20.7782 KZT	1 KZT = 0.0481 CZK
19 Oct 2024	1 CZK = 20.7532 KZT	1 KZT = 0.0482 CZK
20 Oct 2024	1 CZK = 20.7532 KZT	1 KZT = 0.0482 CZK
21 Oct 2024	1 CZK = 20.7139 KZT	1 KZT = 0.0483 CZK
22 Oct 2024	1 CZK = 20.8038 KZT	1 KZT = 0.0481 CZK
23 Oct 2024	1 CZK = 20.7172 KZT	1 KZT = 0.0483 CZK
24 Oct 2024	1 CZK = 20.7627 KZT	1 KZT = 0.0482 CZK
25 Oct 2024	1 CZK = 20.8492 KZT	1 KZT = 0.048 CZK
26 Oct 2024	1 CZK = 20.8044 KZT	1 KZT = 0.0481 CZK
27 Oct 2024	1 CZK = 20.8044 KZT	1 KZT = 0.0481 CZK
28 Oct 2024	1 CZK = 20.9289 KZT	1 KZT = 0.0478 CZK
29 Oct 2024	1 CZK = 20.8181 KZT	1 KZT = 0.048 CZK
30 Oct 2024	1 CZK = 20.8393 KZT	1 KZT = 0.048 CZK
31 Oct 2024	1 CZK = 20.9615 KZT	1 KZT = 0.0477 CZK

Nov 2024

Date	CZK-KZT	KZT-CZK
01 Nov 2024	1 CZK = 21.0047 KZT	1 KZT = 0.0476 CZK
02 Nov 2024	1 CZK = 20.9135 KZT	1 KZT = 0.0478 CZK
03 Nov 2024	1 CZK = 20.8839 KZT	1 KZT = 0.0479 CZK
04 Nov 2024	1 CZK = 21.0851 KZT	1 KZT = 0.0474 CZK
05 Nov 2024	1 CZK = 21.0866 KZT	1 KZT = 0.0474 CZK
06 Nov 2024	1 CZK = 20.8212 KZT	1 KZT = 0.048 CZK
07 Nov 2024	1 CZK = 20.9896 KZT	1 KZT = 0.0476 CZK
08 Nov 2024	1 CZK = 21.0379 KZT	1 KZT = 0.0475 CZK
09 Nov 2024	1 CZK = 21.014 KZT	1 KZT = 0.0476 CZK
10 Nov 2024	1 CZK = 21.014 KZT	1 KZT = 0.0476 CZK
11 Nov 2024	1 CZK = 20.8258 KZT	1 KZT = 0.048 CZK
12 Nov 2024	1 CZK = 20.763 KZT	1 KZT = 0.0482 CZK
13 Nov 2024	1 CZK = 20.7159 KZT	1 KZT = 0.0483 CZK
14 Nov 2024	1 CZK = 20.6467 KZT	1 KZT = 0.0484 CZK
15 Nov 2024	1 CZK = 20.8332 KZT	1 KZT = 0.048 CZK
16 Nov 2024	1 CZK = 20.7983 KZT	1 KZT = 0.0481 CZK
17 Nov 2024	1 CZK = 20.7983 KZT	1 KZT = 0.0481 CZK
18 Nov 2024	1 CZK = 20.8271 KZT	1 KZT = 0.048 CZK
19 Nov 2024	1 CZK = 20.7631 KZT	1 KZT = 0.0482 CZK
20 Nov 2024	1 CZK = 20.7492 KZT	1 KZT = 0.0482 CZK
21 Nov 2024	1 CZK = 20.5963 KZT	1 KZT = 0.0486 CZK
22 Nov 2024	1 CZK = 20.5262 KZT	1 KZT = 0.0487 CZK
23 Nov 2024	1 CZK = 20.5202 KZT	1 KZT = 0.0487 CZK
24 Nov 2024	1 CZK = 20.5202 KZT	1 KZT = 0.0487 CZK
25 Nov 2024	1 CZK = 20.7295 KZT	1 KZT = 0.0482 CZK
26 Nov 2024	1 CZK = 20.7047 KZT	1 KZT = 0.0483 CZK
27 Nov 2024	1 CZK = 20.9521 KZT	1 KZT = 0.0477 CZK
28 Nov 2024	1 CZK = 21.3749 KZT	1 KZT = 0.0468 CZK
29 Nov 2024	1 CZK = 21.6146 KZT	1 KZT = 0.0463 CZK
30 Nov 2024	1 CZK = 21.5948 KZT	1 KZT = 0.0463 CZK

Dec 2024

Date	CZK-KZT	KZT-CZK
01 Dec 2024	1 CZK = 21.5948 KZT	1 KZT = 0.0463 CZK
02 Dec 2024	1 CZK = 21.8407 KZT	1 KZT = 0.0458 CZK
03 Dec 2024	1 CZK = 21.8211 KZT	1 KZT = 0.0458 CZK
04 Dec 2024	1 CZK = 21.8939 KZT	1 KZT = 0.0457 CZK
05 Dec 2024	1 CZK = 21.8865 KZT	1 KZT = 0.0457 CZK
06 Dec 2024	1 CZK = 21.4482 KZT	1 KZT = 0.0466 CZK
07 Dec 2024	1 CZK = 21.4313 KZT	1 KZT = 0.0467 CZK
08 Dec 2024	1 CZK = 21.4313 KZT	1 KZT = 0.0467 CZK
09 Dec 2024	1 CZK = 21.4226 KZT	1 KZT = 0.0467 CZK
10 Dec 2024	1 CZK = 21.4619 KZT	1 KZT = 0.0466 CZK
11 Dec 2024	1 CZK = 21.8135 KZT	1 KZT = 0.0458 CZK
12 Dec 2024	1 CZK = 21.9231 KZT	1 KZT = 0.0456 CZK
13 Dec 2024	1 CZK = 21.9979 KZT	1 KZT = 0.0455 CZK
14 Dec 2024	1 CZK = 21.9764 KZT	1 KZT = 0.0455 CZK
15 Dec 2024	1 CZK = 21.9775 KZT	1 KZT = 0.0455 CZK
16 Dec 2024	1 CZK = 22.0057 KZT	1 KZT = 0.0454 CZK
17 Dec 2024	1 CZK = 21.9545 KZT	1 KZT = 0.0455 CZK
18 Dec 2024	1 CZK = 21.8446 KZT	1 KZT = 0.0458 CZK
19 Dec 2024	1 CZK = 21.7336 KZT	1 KZT = 0.046 CZK
20 Dec 2024	1 CZK = 21.7286 KZT	1 KZT = 0.046 CZK
21 Dec 2024	1 CZK = 21.7113 KZT	1 KZT = 0.0461 CZK
22 Dec 2024	1 CZK = 21.7113 KZT	1 KZT = 0.0461 CZK

CZK-KZT and KZT-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News