> CZK-KWD and KWD-CZK exchange rates - 2025

CZK-KWD and KWD-CZK exchange rates - 2025

CZK-KWD and KWD-CZK exchange rates

Check below the exchange rates for CZK-KWD and KWD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.013 KWD

1 KWD = 77.2091 CZK

1Y 2Y 3Y

CZK to KWDKWD to CZK

Jan 2025

Date	CZK-KWD	KWD-CZK
01 Jan 2025	1 CZK = 0.0127 KWD	1 KWD = 78.5304 CZK
02 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0682 CZK
03 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1987 CZK
04 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
05 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.1142 CZK
06 Jan 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3169 CZK
07 Jan 2025	1 CZK = 0.0127 KWD	1 KWD = 78.4995 CZK
08 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.2522 CZK
09 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.0734 CZK
10 Jan 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9674 CZK
11 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
12 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3512 CZK
13 Jan 2025	1 CZK = 0.0124 KWD	1 KWD = 80.3912 CZK
14 Jan 2025	1 CZK = 0.0125 KWD	1 KWD = 79.8702 CZK
15 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.3672 CZK
16 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5497 CZK
17 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.5452 CZK
18 Jan 2025	1 CZK = 0.0125 KWD	1 KWD = 79.6914 CZK
19 Jan 2025	1 CZK = 0.0125 KWD	1 KWD = 79.7351 CZK
20 Jan 2025	1 CZK = 0.0126 KWD	1 KWD = 79.4648 CZK
21 Jan 2025	1 CZK = 0.0127 KWD	1 KWD = 78.7956 CZK
22 Jan 2025	1 CZK = 0.0128 KWD	1 KWD = 78.101 CZK
23 Jan 2025	1 CZK = 0.0128 KWD	1 KWD = 78.345 CZK
24 Jan 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7403 CZK
25 Jan 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
26 Jan 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6102 CZK
27 Jan 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5021 CZK
28 Jan 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0995 CZK
29 Jan 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3251 CZK
30 Jan 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3459 CZK
31 Jan 2025	1 CZK = 0.0127 KWD	1 KWD = 78.562 CZK

Feb 2025

Date	CZK-KWD	KWD-CZK
01 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
02 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8391 CZK
03 Feb 2025	1 CZK = 0.0126 KWD	1 KWD = 79.6532 CZK
04 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.9716 CZK
05 Feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2511 CZK
06 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6226 CZK
07 Feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.407 CZK
08 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
09 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.8272 CZK
10 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6963 CZK
11 Feb 2025	1 CZK = 0.0127 KWD	1 KWD = 78.6518 CZK
12 Feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.2856 CZK
13 Feb 2025	1 CZK = 0.0128 KWD	1 KWD = 78.1345 CZK
14 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5217 CZK
15 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
16 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.3633 CZK
17 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.4887 CZK
18 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7542 CZK
19 Feb 2025	1 CZK = 0.0128 KWD	1 KWD = 77.9956 CZK
20 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.7485 CZK
21 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6268 CZK
22 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
23 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6325 CZK
24 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.6602 CZK
25 Feb 2025	1 CZK = 0.013 KWD	1 KWD = 77.1286 CZK
26 Feb 2025	1 CZK = 0.013 KWD	1 KWD = 77.1243 CZK
27 Feb 2025	1 CZK = 0.0129 KWD	1 KWD = 77.2925 CZK
28 Feb 2025	1 CZK = 0.0128 KWD	1 KWD = 77.8848 CZK

Mar 2025

Date	CZK-KWD	KWD-CZK
01 Mar 2025	1 CZK = 0.0128 KWD	1 KWD = 78.3005 CZK
02 Mar 2025	1 CZK = 0.0128 KWD	1 KWD = 78.0992 CZK
03 Mar 2025	1 CZK = 0.0129 KWD	1 KWD = 77.5444 CZK
04 Mar 2025	1 CZK = 0.013 KWD	1 KWD = 76.9546 CZK
05 Mar 2025	1 CZK = 0.0132 KWD	1 KWD = 75.9394 CZK
06 Mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.2743 CZK
07 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8545 CZK
08 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7464 CZK
09 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.7207 CZK
10 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5916 CZK
11 Mar 2025	1 CZK = 0.0135 KWD	1 KWD = 74.1893 CZK
12 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4148 CZK
13 Mar 2025	1 CZK = 0.0133 KWD	1 KWD = 74.986 CZK
14 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.3985 CZK
15 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6533 CZK
16 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4771 CZK
17 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5989 CZK
18 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6221 CZK
19 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4315 CZK
20 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.9041 CZK
21 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.8646 CZK
22 Mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0377 CZK
23 Mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0332 CZK
24 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.5998 CZK
25 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.572 CZK
26 Mar 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9601 CZK
27 Mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.1258 CZK
28 Mar 2025	1 CZK = 0.0133 KWD	1 KWD = 75.0648 CZK
29 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.6764 CZK
30 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.4213 CZK
31 Mar 2025	1 CZK = 0.0134 KWD	1 KWD = 74.846 CZK

Apr 2025

Date	CZK-KWD	KWD-CZK
01 Apr 2025	1 CZK = 0.0133 KWD	1 KWD = 75.046 CZK
02 Apr 2025	1 CZK = 0.0133 KWD	1 KWD = 74.9577 CZK
03 Apr 2025	1 CZK = 0.0137 KWD	1 KWD = 73.0917 CZK
04 Apr 2025	1 CZK = 0.0135 KWD	1 KWD = 73.8888 CZK

CZK-KWD and KWD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Kuwait, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News