currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-KWD and KWD-CZK exchange rates - 2024

CZK-KWD and KWD-CZK exchange rates - 2024

CZK-KWD and KWD-CZK exchange rates

Check below the exchange rates for CZK-KWD and KWD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.0133 KWD
1 KWD = 75.3203 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-KWDKWD-CZK
01 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 72.8323 CZK
02 Jan 2024 1 CZK = 0.0136 KWD 1 KWD = 73.2733 CZK
03 Jan 2024 1 CZK = 0.0136 KWD 1 KWD = 73.4736 CZK
04 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.191 CZK
05 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.2291 CZK
06 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.1945 CZK
07 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.1945 CZK
08 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 72.76 CZK
09 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.1157 CZK
10 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 72.9531 CZK
11 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.0352 CZK
12 Jan 2024 1 CZK = 0.0136 KWD 1 KWD = 73.3867 CZK
13 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.1909 CZK
14 Jan 2024 1 CZK = 0.0137 KWD 1 KWD = 73.1909 CZK
15 Jan 2024 1 CZK = 0.0136 KWD 1 KWD = 73.4642 CZK
16 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8329 CZK
17 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.935 CZK
18 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9552 CZK
19 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 74.0465 CZK
20 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8925 CZK
21 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8925 CZK
22 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9526 CZK
23 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 74.2673 CZK
24 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8945 CZK
25 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8796 CZK
26 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9731 CZK
27 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1349 CZK
28 Jan 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1349 CZK
29 Jan 2024 1 CZK = 0.0134 KWD 1 KWD = 74.5429 CZK
30 Jan 2024 1 CZK = 0.0134 KWD 1 KWD = 74.4602 CZK
31 Jan 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6783 CZK

Feb 2024

DateCZK-KWDKWD-CZK
01 Feb 2024 1 CZK = 0.0134 KWD 1 KWD = 74.8417 CZK
02 Feb 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3434 CZK
03 Feb 2024 1 CZK = 0.0133 KWD 1 KWD = 75.159 CZK
04 Feb 2024 1 CZK = 0.0133 KWD 1 KWD = 75.159 CZK
05 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 75.6037 CZK
06 Feb 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3754 CZK
07 Feb 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3063 CZK
08 Feb 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3141 CZK
09 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8761 CZK
10 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 76.0115 CZK
11 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 76.0115 CZK
12 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 76.0323 CZK
13 Feb 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1156 CZK
14 Feb 2024 1 CZK = 0.013 KWD 1 KWD = 76.7314 CZK
15 Feb 2024 1 CZK = 0.013 KWD 1 KWD = 76.7614 CZK
16 Feb 2024 1 CZK = 0.013 KWD 1 KWD = 76.7576 CZK
17 Feb 2024 1 CZK = 0.013 KWD 1 KWD = 76.6572 CZK
18 Feb 2024 1 CZK = 0.013 KWD 1 KWD = 76.6572 CZK
19 Feb 2024 1 CZK = 0.013 KWD 1 KWD = 76.7045 CZK
20 Feb 2024 1 CZK = 0.0131 KWD 1 KWD = 76.458 CZK
21 Feb 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3155 CZK
22 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8864 CZK
23 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 76.0278 CZK
24 Feb 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1294 CZK
25 Feb 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1294 CZK
26 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9806 CZK
27 Feb 2024 1 CZK = 0.0132 KWD 1 KWD = 75.866 CZK
28 Feb 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2087 CZK
29 Feb 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1235 CZK

Mar 2024

DateCZK-KWDKWD-CZK
01 Mar 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1052 CZK
02 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9836 CZK
03 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9836 CZK
04 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9904 CZK
05 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9474 CZK
06 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8027 CZK
07 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7524 CZK
08 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3564 CZK
09 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4241 CZK
10 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4241 CZK
11 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4703 CZK
12 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3754 CZK
13 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.2003 CZK
14 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.0564 CZK
15 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.1393 CZK
16 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.1395 CZK
17 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.1395 CZK
18 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3033 CZK
19 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7225 CZK
20 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8086 CZK
21 Mar 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3262 CZK
22 Mar 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2189 CZK
23 Mar 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2455 CZK
24 Mar 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2455 CZK
25 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7882 CZK
26 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 75.669 CZK
27 Mar 2024 1 CZK = 0.0131 KWD 1 KWD = 76.0818 CZK
28 Mar 2024 1 CZK = 0.0131 KWD 1 KWD = 76.0963 CZK
29 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 76.0354 CZK
30 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 76.019 CZK
31 Mar 2024 1 CZK = 0.0132 KWD 1 KWD = 76.019 CZK

Apr 2024

DateCZK-KWDKWD-CZK
01 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2372 CZK
02 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.6983 CZK
03 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3916 CZK
04 Apr 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8295 CZK
05 Apr 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8302 CZK
06 Apr 2024 1 CZK = 0.0132 KWD 1 KWD = 75.961 CZK
07 Apr 2024 1 CZK = 0.0132 KWD 1 KWD = 75.961 CZK
08 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1573 CZK
09 Apr 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9604 CZK
10 Apr 2024 1 CZK = 0.0132 KWD 1 KWD = 75.873 CZK
11 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.9011 CZK
12 Apr 2024 1 CZK = 0.0129 KWD 1 KWD = 77.2573 CZK
13 Apr 2024 1 CZK = 0.0129 KWD 1 KWD = 77.2998 CZK
14 Apr 2024 1 CZK = 0.0129 KWD 1 KWD = 77.2998 CZK
15 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 77.1706 CZK
16 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.8743 CZK
17 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.9319 CZK
18 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.7558 CZK
19 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.9053 CZK
20 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.854 CZK
21 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.854 CZK
22 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 77.0848 CZK
23 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.8184 CZK
24 Apr 2024 1 CZK = 0.013 KWD 1 KWD = 76.7243 CZK
25 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2512 CZK
26 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2768 CZK
27 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2558 CZK
28 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2558 CZK
29 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2666 CZK
30 Apr 2024 1 CZK = 0.0131 KWD 1 KWD = 76.161 CZK

May 2024

DateCZK-KWDKWD-CZK
01 May 2024 1 CZK = 0.0131 KWD 1 KWD = 76.4786 CZK
02 May 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2046 CZK
03 May 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7112 CZK
04 May 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7119 CZK
05 May 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7119 CZK
06 May 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4372 CZK
07 May 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5361 CZK
08 May 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8259 CZK
09 May 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5157 CZK
10 May 2024 1 CZK = 0.0133 KWD 1 KWD = 75.2059 CZK
11 May 2024 1 CZK = 0.0133 KWD 1 KWD = 75.204 CZK
12 May 2024 1 CZK = 0.0133 KWD 1 KWD = 75.204 CZK
13 May 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6218 CZK
14 May 2024 1 CZK = 0.0134 KWD 1 KWD = 74.5614 CZK
15 May 2024 1 CZK = 0.0134 KWD 1 KWD = 74.4061 CZK
16 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.0561 CZK
17 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1919 CZK
18 May 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9421 CZK
19 May 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9421 CZK
20 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.2578 CZK
21 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.0265 CZK
22 May 2024 1 CZK = 0.0134 KWD 1 KWD = 74.4603 CZK
23 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.2646 CZK
24 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.2886 CZK
25 May 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9793 CZK
26 May 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9793 CZK
27 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3149 CZK
28 May 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8513 CZK
29 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.2252 CZK
30 May 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6359 CZK
31 May 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1638 CZK

Jun 2024

DateCZK-KWDKWD-CZK
01 Jun 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1583 CZK
02 Jun 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1583 CZK
03 Jun 2024 1 CZK = 0.0134 KWD 1 KWD = 74.3604 CZK
04 Jun 2024 1 CZK = 0.0134 KWD 1 KWD = 74.3769 CZK
05 Jun 2024 1 CZK = 0.0135 KWD 1 KWD = 74.0199 CZK
06 Jun 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9839 CZK
07 Jun 2024 1 CZK = 0.0136 KWD 1 KWD = 73.6468 CZK
08 Jun 2024 1 CZK = 0.0134 KWD 1 KWD = 74.3963 CZK
09 Jun 2024 1 CZK = 0.0134 KWD 1 KWD = 74.3963 CZK
10 Jun 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6861 CZK
11 Jun 2024 1 CZK = 0.0133 KWD 1 KWD = 75.0796 CZK
12 Jun 2024 1 CZK = 0.0134 KWD 1 KWD = 74.8272 CZK
13 Jun 2024 1 CZK = 0.0134 KWD 1 KWD = 74.7357 CZK
14 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5153 CZK
15 Jun 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3074 CZK
16 Jun 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3074 CZK
17 Jun 2024 1 CZK = 0.0133 KWD 1 KWD = 75.1593 CZK
18 Jun 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3677 CZK
19 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 75.6164 CZK
20 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 75.76 CZK
21 Jun 2024 1 CZK = 0.0131 KWD 1 KWD = 76.0823 CZK
22 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 76.007 CZK
23 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 76.007 CZK
24 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 75.6702 CZK
25 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5564 CZK
26 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9434 CZK
27 Jun 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9712 CZK
28 Jun 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2219 CZK
29 Jun 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1751 CZK
30 Jun 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1751 CZK

Jul 2024

DateCZK-KWDKWD-CZK
01 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.0864 CZK
02 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.5825 CZK
03 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3995 CZK
04 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 76.0356 CZK
05 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.0527 CZK
06 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7415 CZK
07 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7415 CZK
08 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8656 CZK
09 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2613 CZK
10 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.589 CZK
11 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3352 CZK
12 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.099 CZK
13 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9389 CZK
14 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9389 CZK
15 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2787 CZK
16 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.0871 CZK
17 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7014 CZK
18 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.6863 CZK
19 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8716 CZK
20 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7979 CZK
21 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7979 CZK
22 Jul 2024 1 CZK = 0.0132 KWD 1 KWD = 75.8233 CZK
23 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.4067 CZK
24 Jul 2024 1 CZK = 0.013 KWD 1 KWD = 76.6662 CZK
25 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.4845 CZK
26 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3716 CZK
27 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3171 CZK
28 Jul 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3171 CZK
29 Jul 2024 1 CZK = 0.013 KWD 1 KWD = 76.6887 CZK
30 Jul 2024 1 CZK = 0.013 KWD 1 KWD = 76.7928 CZK
31 Jul 2024 1 CZK = 0.013 KWD 1 KWD = 76.944 CZK

Aug 2024

DateCZK-KWDKWD-CZK
01 Aug 2024 1 CZK = 0.013 KWD 1 KWD = 77.1891 CZK
02 Aug 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3701 CZK
03 Aug 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1133 CZK
04 Aug 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1133 CZK
05 Aug 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5012 CZK
06 Aug 2024 1 CZK = 0.0132 KWD 1 KWD = 75.853 CZK
07 Aug 2024 1 CZK = 0.0132 KWD 1 KWD = 75.6291 CZK
08 Aug 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5537 CZK
09 Aug 2024 1 CZK = 0.0132 KWD 1 KWD = 75.4922 CZK
10 Aug 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5428 CZK
11 Aug 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5502 CZK
12 Aug 2024 1 CZK = 0.0133 KWD 1 KWD = 75.309 CZK
13 Aug 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3121 CZK
14 Aug 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6975 CZK
15 Aug 2024 1 CZK = 0.0134 KWD 1 KWD = 74.8141 CZK
16 Aug 2024 1 CZK = 0.0133 KWD 1 KWD = 75.0459 CZK
17 Aug 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6737 CZK
18 Aug 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6737 CZK
19 Aug 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6043 CZK
20 Aug 2024 1 CZK = 0.0135 KWD 1 KWD = 74.2531 CZK
21 Aug 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8927 CZK
22 Aug 2024 1 CZK = 0.0136 KWD 1 KWD = 73.7486 CZK
23 Aug 2024 1 CZK = 0.0136 KWD 1 KWD = 73.7859 CZK
24 Aug 2024 1 CZK = 0.0136 KWD 1 KWD = 73.2813 CZK
25 Aug 2024 1 CZK = 0.0136 KWD 1 KWD = 73.2604 CZK
26 Aug 2024 1 CZK = 0.0136 KWD 1 KWD = 73.3983 CZK
27 Aug 2024 1 CZK = 0.0136 KWD 1 KWD = 73.4671 CZK
28 Aug 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8134 CZK
29 Aug 2024 1 CZK = 0.0135 KWD 1 KWD = 73.929 CZK
30 Aug 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9045 CZK
31 Aug 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1384 CZK

Sep 2024

DateCZK-KWDKWD-CZK
01 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1397 CZK
02 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.1027 CZK
03 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3087 CZK
04 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3129 CZK
05 Sep 2024 1 CZK = 0.0136 KWD 1 KWD = 73.7936 CZK
06 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8099 CZK
07 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9516 CZK
08 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9516 CZK
09 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3072 CZK
10 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3353 CZK
11 Sep 2024 1 CZK = 0.0134 KWD 1 KWD = 74.3774 CZK
12 Sep 2024 1 CZK = 0.0134 KWD 1 KWD = 74.659 CZK
13 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3324 CZK
14 Sep 2024 1 CZK = 0.0134 KWD 1 KWD = 74.3595 CZK
15 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.3394 CZK
16 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.0764 CZK
17 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9538 CZK
18 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9186 CZK
19 Sep 2024 1 CZK = 0.0136 KWD 1 KWD = 73.7091 CZK
20 Sep 2024 1 CZK = 0.0136 KWD 1 KWD = 73.6305 CZK
21 Sep 2024 1 CZK = 0.0136 KWD 1 KWD = 73.5942 CZK
22 Sep 2024 1 CZK = 0.0136 KWD 1 KWD = 73.5942 CZK
23 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 74.0168 CZK
24 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9891 CZK
25 Sep 2024 1 CZK = 0.0136 KWD 1 KWD = 73.5055 CZK
26 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8847 CZK
27 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.9019 CZK
28 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8122 CZK
29 Sep 2024 1 CZK = 0.0135 KWD 1 KWD = 73.8122 CZK
30 Sep 2024 1 CZK = 0.0136 KWD 1 KWD = 73.7405 CZK

Oct 2024

DateCZK-KWDKWD-CZK
01 Oct 2024 1 CZK = 0.0134 KWD 1 KWD = 74.6684 CZK
02 Oct 2024 1 CZK = 0.0134 KWD 1 KWD = 74.7645 CZK
03 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.0962 CZK
04 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.1293 CZK
05 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4208 CZK
06 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4208 CZK
07 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.3354 CZK
08 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.2102 CZK
09 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.4755 CZK
10 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.5524 CZK
11 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4468 CZK
12 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4464 CZK
13 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4464 CZK
14 Oct 2024 1 CZK = 0.0133 KWD 1 KWD = 75.4713 CZK
15 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.4785 CZK
16 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7194 CZK
17 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.896 CZK
18 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.861 CZK
19 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7222 CZK
20 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.7222 CZK
21 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9787 CZK
22 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1113 CZK
23 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.4799 CZK
24 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2003 CZK
25 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.1573 CZK
26 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.4749 CZK
27 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.4749 CZK
28 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.4391 CZK
29 Oct 2024 1 CZK = 0.013 KWD 1 KWD = 76.7731 CZK
30 Oct 2024 1 CZK = 0.0131 KWD 1 KWD = 76.534 CZK
31 Oct 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9346 CZK

Nov 2024

DateCZK-KWDKWD-CZK
01 Nov 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9894 CZK
02 Nov 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2807 CZK
03 Nov 2024 1 CZK = 0.0131 KWD 1 KWD = 76.2807 CZK
04 Nov 2024 1 CZK = 0.0132 KWD 1 KWD = 75.6943 CZK
05 Nov 2024 1 CZK = 0.0132 KWD 1 KWD = 75.9104 CZK
06 Nov 2024 1 CZK = 0.013 KWD 1 KWD = 77.1406 CZK
07 Nov 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3194 CZK
08 Nov 2024 1 CZK = 0.0131 KWD 1 KWD = 76.3457 CZK
09 Nov 2024 1 CZK = 0.013 KWD 1 KWD = 76.8168 CZK
10 Nov 2024 1 CZK = 0.013 KWD 1 KWD = 76.8168 CZK
11 Nov 2024 1 CZK = 0.0129 KWD 1 KWD = 77.4604 CZK
12 Nov 2024 1 CZK = 0.0129 KWD 1 KWD = 77.8018 CZK
13 Nov 2024 1 CZK = 0.0129 KWD 1 KWD = 77.4134 CZK
14 Nov 2024 1 CZK = 0.0128 KWD 1 KWD = 78.052 CZK
15 Nov 2024 1 CZK = 0.0128 KWD 1 KWD = 78.1278 CZK

CZK-KWD and KWD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Kuwaiti Dinar (KWD) is the currency used in Kuwait. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Kuwait, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats