> CZK-KRW and KRW-CZK exchange rates - 2024

CZK-KRW and KRW-CZK exchange rates - 2024

CZK-KRW and KRW-CZK exchange rates

Check below the exchange rates for CZK-KRW and KRW-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 58.6938 KRW

1 KRW = 0.017 CZK

1Y 2Y 3Y

CZK to KRWKRW to CZK

Jan 2024

Date	CZK-KRW	KRW-CZK
01 Jan 2024	1 CZK = 57.8434 KRW	1 KRW = 0.0173 CZK
02 Jan 2024	1 CZK = 58.2876 KRW	1 KRW = 0.0172 CZK
03 Jan 2024	1 CZK = 58.0407 KRW	1 KRW = 0.0172 CZK
04 Jan 2024	1 CZK = 58.1787 KRW	1 KRW = 0.0172 CZK
05 Jan 2024	1 CZK = 58.5259 KRW	1 KRW = 0.0171 CZK
06 Jan 2024	1 CZK = 58.4084 KRW	1 KRW = 0.0171 CZK
07 Jan 2024	1 CZK = 58.4084 KRW	1 KRW = 0.0171 CZK
08 Jan 2024	1 CZK = 59.0325 KRW	1 KRW = 0.0169 CZK
09 Jan 2024	1 CZK = 58.6626 KRW	1 KRW = 0.017 CZK
10 Jan 2024	1 CZK = 58.7413 KRW	1 KRW = 0.017 CZK
11 Jan 2024	1 CZK = 58.6453 KRW	1 KRW = 0.0171 CZK
12 Jan 2024	1 CZK = 58.3028 KRW	1 KRW = 0.0172 CZK
13 Jan 2024	1 CZK = 58.3943 KRW	1 KRW = 0.0171 CZK
14 Jan 2024	1 CZK = 58.3943 KRW	1 KRW = 0.0171 CZK
15 Jan 2024	1 CZK = 58.5597 KRW	1 KRW = 0.0171 CZK
16 Jan 2024	1 CZK = 58.8902 KRW	1 KRW = 0.017 CZK
17 Jan 2024	1 CZK = 59.1137 KRW	1 KRW = 0.0169 CZK
18 Jan 2024	1 CZK = 58.8238 KRW	1 KRW = 0.017 CZK
19 Jan 2024	1 CZK = 58.4976 KRW	1 KRW = 0.0171 CZK
20 Jan 2024	1 CZK = 58.7282 KRW	1 KRW = 0.017 CZK
21 Jan 2024	1 CZK = 58.7282 KRW	1 KRW = 0.017 CZK
22 Jan 2024	1 CZK = 58.8884 KRW	1 KRW = 0.017 CZK
23 Jan 2024	1 CZK = 58.5477 KRW	1 KRW = 0.0171 CZK
24 Jan 2024	1 CZK = 58.563 KRW	1 KRW = 0.0171 CZK
25 Jan 2024	1 CZK = 58.8086 KRW	1 KRW = 0.017 CZK
26 Jan 2024	1 CZK = 58.6811 KRW	1 KRW = 0.017 CZK
27 Jan 2024	1 CZK = 58.6433 KRW	1 KRW = 0.0171 CZK
28 Jan 2024	1 CZK = 58.6433 KRW	1 KRW = 0.0171 CZK
29 Jan 2024	1 CZK = 58.2225 KRW	1 KRW = 0.0172 CZK
30 Jan 2024	1 CZK = 58.088 KRW	1 KRW = 0.0172 CZK
31 Jan 2024	1 CZK = 58.0279 KRW	1 KRW = 0.0172 CZK

Feb 2024

Date	CZK-KRW	KRW-CZK
01 Feb 2024	1 CZK = 57.9483 KRW	1 KRW = 0.0173 CZK
02 Feb 2024	1 CZK = 57.915 KRW	1 KRW = 0.0173 CZK
03 Feb 2024	1 CZK = 57.9142 KRW	1 KRW = 0.0173 CZK
04 Feb 2024	1 CZK = 57.9142 KRW	1 KRW = 0.0173 CZK
05 Feb 2024	1 CZK = 57.3552 KRW	1 KRW = 0.0174 CZK
06 Feb 2024	1 CZK = 57.2203 KRW	1 KRW = 0.0175 CZK
07 Feb 2024	1 CZK = 57.2303 KRW	1 KRW = 0.0175 CZK
08 Feb 2024	1 CZK = 57.4175 KRW	1 KRW = 0.0174 CZK
09 Feb 2024	1 CZK = 57.0196 KRW	1 KRW = 0.0175 CZK
10 Feb 2024	1 CZK = 56.8898 KRW	1 KRW = 0.0176 CZK
11 Feb 2024	1 CZK = 56.8898 KRW	1 KRW = 0.0176 CZK
12 Feb 2024	1 CZK = 56.7769 KRW	1 KRW = 0.0176 CZK
13 Feb 2024	1 CZK = 56.7194 KRW	1 KRW = 0.0176 CZK
14 Feb 2024	1 CZK = 56.3645 KRW	1 KRW = 0.0177 CZK
15 Feb 2024	1 CZK = 56.2485 KRW	1 KRW = 0.0178 CZK
16 Feb 2024	1 CZK = 56.3736 KRW	1 KRW = 0.0177 CZK
17 Feb 2024	1 CZK = 56.4458 KRW	1 KRW = 0.0177 CZK
18 Feb 2024	1 CZK = 56.4458 KRW	1 KRW = 0.0177 CZK
19 Feb 2024	1 CZK = 56.5348 KRW	1 KRW = 0.0177 CZK
20 Feb 2024	1 CZK = 56.6672 KRW	1 KRW = 0.0176 CZK
21 Feb 2024	1 CZK = 56.8127 KRW	1 KRW = 0.0176 CZK
22 Feb 2024	1 CZK = 56.8209 KRW	1 KRW = 0.0176 CZK
23 Feb 2024	1 CZK = 56.8434 KRW	1 KRW = 0.0176 CZK
24 Feb 2024	1 CZK = 56.8121 KRW	1 KRW = 0.0176 CZK
25 Feb 2024	1 CZK = 56.8121 KRW	1 KRW = 0.0176 CZK
26 Feb 2024	1 CZK = 56.935 KRW	1 KRW = 0.0176 CZK
27 Feb 2024	1 CZK = 57.0392 KRW	1 KRW = 0.0175 CZK
28 Feb 2024	1 CZK = 57.0247 KRW	1 KRW = 0.0175 CZK
29 Feb 2024	1 CZK = 57.0802 KRW	1 KRW = 0.0175 CZK

Mar 2024

Date	CZK-KRW	KRW-CZK
01 Mar 2024	1 CZK = 57.026 KRW	1 KRW = 0.0175 CZK
02 Mar 2024	1 CZK = 56.9481 KRW	1 KRW = 0.0176 CZK
03 Mar 2024	1 CZK = 56.9481 KRW	1 KRW = 0.0176 CZK
04 Mar 2024	1 CZK = 56.9766 KRW	1 KRW = 0.0176 CZK
05 Mar 2024	1 CZK = 57.0983 KRW	1 KRW = 0.0175 CZK
06 Mar 2024	1 CZK = 57.2054 KRW	1 KRW = 0.0175 CZK
07 Mar 2024	1 CZK = 57.0236 KRW	1 KRW = 0.0175 CZK
08 Mar 2024	1 CZK = 56.981 KRW	1 KRW = 0.0175 CZK
09 Mar 2024	1 CZK = 56.8619 KRW	1 KRW = 0.0176 CZK
10 Mar 2024	1 CZK = 56.8619 KRW	1 KRW = 0.0176 CZK
11 Mar 2024	1 CZK = 56.6164 KRW	1 KRW = 0.0177 CZK
12 Mar 2024	1 CZK = 56.6998 KRW	1 KRW = 0.0176 CZK
13 Mar 2024	1 CZK = 56.9445 KRW	1 KRW = 0.0176 CZK
14 Mar 2024	1 CZK = 57.2365 KRW	1 KRW = 0.0175 CZK
15 Mar 2024	1 CZK = 57.5748 KRW	1 KRW = 0.0174 CZK
16 Mar 2024	1 CZK = 57.595 KRW	1 KRW = 0.0174 CZK
17 Mar 2024	1 CZK = 57.595 KRW	1 KRW = 0.0174 CZK
18 Mar 2024	1 CZK = 57.6396 KRW	1 KRW = 0.0173 CZK
19 Mar 2024	1 CZK = 57.5065 KRW	1 KRW = 0.0174 CZK
20 Mar 2024	1 CZK = 57.4961 KRW	1 KRW = 0.0174 CZK
21 Mar 2024	1 CZK = 57.3843 KRW	1 KRW = 0.0174 CZK
22 Mar 2024	1 CZK = 57.325 KRW	1 KRW = 0.0174 CZK
23 Mar 2024	1 CZK = 57.3296 KRW	1 KRW = 0.0174 CZK
24 Mar 2024	1 CZK = 57.3296 KRW	1 KRW = 0.0174 CZK
25 Mar 2024	1 CZK = 57.5358 KRW	1 KRW = 0.0174 CZK
26 Mar 2024	1 CZK = 57.6274 KRW	1 KRW = 0.0174 CZK
27 Mar 2024	1 CZK = 57.7334 KRW	1 KRW = 0.0173 CZK
28 Mar 2024	1 CZK = 57.6532 KRW	1 KRW = 0.0173 CZK
29 Mar 2024	1 CZK = 57.4922 KRW	1 KRW = 0.0174 CZK
30 Mar 2024	1 CZK = 57.5656 KRW	1 KRW = 0.0174 CZK
31 Mar 2024	1 CZK = 57.5656 KRW	1 KRW = 0.0174 CZK

Apr 2024

Date	CZK-KRW	KRW-CZK
01 Apr 2024	1 CZK = 57.5534 KRW	1 KRW = 0.0174 CZK
02 Apr 2024	1 CZK = 57.2964 KRW	1 KRW = 0.0175 CZK
03 Apr 2024	1 CZK = 57.4388 KRW	1 KRW = 0.0174 CZK
04 Apr 2024	1 CZK = 57.7773 KRW	1 KRW = 0.0173 CZK
05 Apr 2024	1 CZK = 57.903 KRW	1 KRW = 0.0173 CZK
06 Apr 2024	1 CZK = 57.8445 KRW	1 KRW = 0.0173 CZK
07 Apr 2024	1 CZK = 57.8445 KRW	1 KRW = 0.0173 CZK
08 Apr 2024	1 CZK = 57.9218 KRW	1 KRW = 0.0173 CZK
09 Apr 2024	1 CZK = 57.9617 KRW	1 KRW = 0.0173 CZK
10 Apr 2024	1 CZK = 57.9217 KRW	1 KRW = 0.0173 CZK
11 Apr 2024	1 CZK = 57.8725 KRW	1 KRW = 0.0173 CZK
12 Apr 2024	1 CZK = 58.0089 KRW	1 KRW = 0.0172 CZK
13 Apr 2024	1 CZK = 58.0051 KRW	1 KRW = 0.0172 CZK
14 Apr 2024	1 CZK = 58.0051 KRW	1 KRW = 0.0172 CZK
15 Apr 2024	1 CZK = 58.1988 KRW	1 KRW = 0.0172 CZK
16 Apr 2024	1 CZK = 58.7815 KRW	1 KRW = 0.017 CZK
17 Apr 2024	1 CZK = 58.3661 KRW	1 KRW = 0.0171 CZK
18 Apr 2024	1 CZK = 58.0948 KRW	1 KRW = 0.0172 CZK
19 Apr 2024	1 CZK = 58.1501 KRW	1 KRW = 0.0172 CZK
20 Apr 2024	1 CZK = 57.9968 KRW	1 KRW = 0.0172 CZK
21 Apr 2024	1 CZK = 57.9968 KRW	1 KRW = 0.0172 CZK
22 Apr 2024	1 CZK = 58.0937 KRW	1 KRW = 0.0172 CZK
23 Apr 2024	1 CZK = 58.2494 KRW	1 KRW = 0.0172 CZK
24 Apr 2024	1 CZK = 58.2664 KRW	1 KRW = 0.0172 CZK
25 Apr 2024	1 CZK = 58.5685 KRW	1 KRW = 0.0171 CZK
26 Apr 2024	1 CZK = 58.6097 KRW	1 KRW = 0.0171 CZK
27 Apr 2024	1 CZK = 58.6554 KRW	1 KRW = 0.017 CZK
28 Apr 2024	1 CZK = 58.6554 KRW	1 KRW = 0.017 CZK
29 Apr 2024	1 CZK = 58.6489 KRW	1 KRW = 0.0171 CZK
30 Apr 2024	1 CZK = 58.8523 KRW	1 KRW = 0.017 CZK

May 2024

Date	CZK-KRW	KRW-CZK
01 May 2024	1 CZK = 58.8363 KRW	1 KRW = 0.017 CZK
02 May 2024	1 CZK = 58.59 KRW	1 KRW = 0.0171 CZK
03 May 2024	1 CZK = 58.37 KRW	1 KRW = 0.0171 CZK
04 May 2024	1 CZK = 58.2704 KRW	1 KRW = 0.0172 CZK
05 May 2024	1 CZK = 58.2704 KRW	1 KRW = 0.0172 CZK
06 May 2024	1 CZK = 58.3914 KRW	1 KRW = 0.0171 CZK
07 May 2024	1 CZK = 58.4966 KRW	1 KRW = 0.0171 CZK
08 May 2024	1 CZK = 58.563 KRW	1 KRW = 0.0171 CZK
09 May 2024	1 CZK = 59.011 KRW	1 KRW = 0.0169 CZK
10 May 2024	1 CZK = 59.0678 KRW	1 KRW = 0.0169 CZK
11 May 2024	1 CZK = 59.2748 KRW	1 KRW = 0.0169 CZK
12 May 2024	1 CZK = 59.2748 KRW	1 KRW = 0.0169 CZK
13 May 2024	1 CZK = 59.5767 KRW	1 KRW = 0.0168 CZK
14 May 2024	1 CZK = 59.6483 KRW	1 KRW = 0.0168 CZK
15 May 2024	1 CZK = 59.4632 KRW	1 KRW = 0.0168 CZK
16 May 2024	1 CZK = 59.2096 KRW	1 KRW = 0.0169 CZK
17 May 2024	1 CZK = 59.5339 KRW	1 KRW = 0.0168 CZK
18 May 2024	1 CZK = 59.6174 KRW	1 KRW = 0.0168 CZK
19 May 2024	1 CZK = 59.6174 KRW	1 KRW = 0.0168 CZK
20 May 2024	1 CZK = 59.7053 KRW	1 KRW = 0.0167 CZK
21 May 2024	1 CZK = 59.9848 KRW	1 KRW = 0.0167 CZK
22 May 2024	1 CZK = 59.8363 KRW	1 KRW = 0.0167 CZK
23 May 2024	1 CZK = 59.6901 KRW	1 KRW = 0.0168 CZK
24 May 2024	1 CZK = 59.8859 KRW	1 KRW = 0.0167 CZK
25 May 2024	1 CZK = 60.1743 KRW	1 KRW = 0.0166 CZK
26 May 2024	1 CZK = 60.1743 KRW	1 KRW = 0.0166 CZK
27 May 2024	1 CZK = 59.7629 KRW	1 KRW = 0.0167 CZK
28 May 2024	1 CZK = 59.9521 KRW	1 KRW = 0.0167 CZK
29 May 2024	1 CZK = 60.0144 KRW	1 KRW = 0.0167 CZK
30 May 2024	1 CZK = 60.0969 KRW	1 KRW = 0.0166 CZK
31 May 2024	1 CZK = 60.7669 KRW	1 KRW = 0.0165 CZK

Jun 2024

Date	CZK-KRW	KRW-CZK
01 Jun 2024	1 CZK = 60.7844 KRW	1 KRW = 0.0165 CZK
02 Jun 2024	1 CZK = 60.7844 KRW	1 KRW = 0.0165 CZK
03 Jun 2024	1 CZK = 60.409 KRW	1 KRW = 0.0166 CZK
04 Jun 2024	1 CZK = 60.3807 KRW	1 KRW = 0.0166 CZK
05 Jun 2024	1 CZK = 60.4906 KRW	1 KRW = 0.0165 CZK
06 Jun 2024	1 CZK = 60.3464 KRW	1 KRW = 0.0166 CZK
07 Jun 2024	1 CZK = 60.6132 KRW	1 KRW = 0.0165 CZK
08 Jun 2024	1 CZK = 60.501 KRW	1 KRW = 0.0165 CZK
09 Jun 2024	1 CZK = 60.501 KRW	1 KRW = 0.0165 CZK
10 Jun 2024	1 CZK = 60.0511 KRW	1 KRW = 0.0167 CZK
11 Jun 2024	1 CZK = 59.8774 KRW	1 KRW = 0.0167 CZK
12 Jun 2024	1 CZK = 59.9866 KRW	1 KRW = 0.0167 CZK
13 Jun 2024	1 CZK = 60.0178 KRW	1 KRW = 0.0167 CZK
14 Jun 2024	1 CZK = 59.8413 KRW	1 KRW = 0.0167 CZK
15 Jun 2024	1 CZK = 59.8862 KRW	1 KRW = 0.0167 CZK
16 Jun 2024	1 CZK = 59.8862 KRW	1 KRW = 0.0167 CZK
17 Jun 2024	1 CZK = 59.9529 KRW	1 KRW = 0.0167 CZK
18 Jun 2024	1 CZK = 59.9012 KRW	1 KRW = 0.0167 CZK
19 Jun 2024	1 CZK = 59.579 KRW	1 KRW = 0.0168 CZK
20 Jun 2024	1 CZK = 59.7617 KRW	1 KRW = 0.0167 CZK
21 Jun 2024	1 CZK = 59.5033 KRW	1 KRW = 0.0168 CZK
22 Jun 2024	1 CZK = 59.5916 KRW	1 KRW = 0.0168 CZK
23 Jun 2024	1 CZK = 59.5916 KRW	1 KRW = 0.0168 CZK
24 Jun 2024	1 CZK = 59.8211 KRW	1 KRW = 0.0167 CZK
25 Jun 2024	1 CZK = 60.0645 KRW	1 KRW = 0.0166 CZK
26 Jun 2024	1 CZK = 59.7799 KRW	1 KRW = 0.0167 CZK
27 Jun 2024	1 CZK = 59.5019 KRW	1 KRW = 0.0168 CZK
28 Jun 2024	1 CZK = 58.9164 KRW	1 KRW = 0.017 CZK
29 Jun 2024	1 CZK = 59.1112 KRW	1 KRW = 0.0169 CZK
30 Jun 2024	1 CZK = 59.1112 KRW	1 KRW = 0.0169 CZK

Jul 2024

Date	CZK-KRW	KRW-CZK
01 Jul 2024	1 CZK = 59.2871 KRW	1 KRW = 0.0169 CZK
02 Jul 2024	1 CZK = 59.0923 KRW	1 KRW = 0.0169 CZK
03 Jul 2024	1 CZK = 59.3621 KRW	1 KRW = 0.0168 CZK
04 Jul 2024	1 CZK = 59.3046 KRW	1 KRW = 0.0169 CZK
05 Jul 2024	1 CZK = 59.3211 KRW	1 KRW = 0.0169 CZK
06 Jul 2024	1 CZK = 59.4037 KRW	1 KRW = 0.0168 CZK
07 Jul 2024	1 CZK = 59.4037 KRW	1 KRW = 0.0168 CZK
08 Jul 2024	1 CZK = 59.5828 KRW	1 KRW = 0.0168 CZK
09 Jul 2024	1 CZK = 59.2731 KRW	1 KRW = 0.0169 CZK
10 Jul 2024	1 CZK = 59.0571 KRW	1 KRW = 0.0169 CZK
11 Jul 2024	1 CZK = 59.0875 KRW	1 KRW = 0.0169 CZK
12 Jul 2024	1 CZK = 59.1142 KRW	1 KRW = 0.0169 CZK
13 Jul 2024	1 CZK = 59.2191 KRW	1 KRW = 0.0169 CZK
14 Jul 2024	1 CZK = 59.2191 KRW	1 KRW = 0.0169 CZK
15 Jul 2024	1 CZK = 59.3075 KRW	1 KRW = 0.0169 CZK
16 Jul 2024	1 CZK = 59.4725 KRW	1 KRW = 0.0168 CZK
17 Jul 2024	1 CZK = 59.6258 KRW	1 KRW = 0.0168 CZK
18 Jul 2024	1 CZK = 59.7904 KRW	1 KRW = 0.0167 CZK
19 Jul 2024	1 CZK = 59.8298 KRW	1 KRW = 0.0167 CZK
20 Jul 2024	1 CZK = 59.9557 KRW	1 KRW = 0.0167 CZK
21 Jul 2024	1 CZK = 59.9557 KRW	1 KRW = 0.0167 CZK
22 Jul 2024	1 CZK = 59.8715 KRW	1 KRW = 0.0167 CZK
23 Jul 2024	1 CZK = 59.3466 KRW	1 KRW = 0.0169 CZK
24 Jul 2024	1 CZK = 58.962 KRW	1 KRW = 0.017 CZK
25 Jul 2024	1 CZK = 59.0197 KRW	1 KRW = 0.0169 CZK
26 Jul 2024	1 CZK = 59.319 KRW	1 KRW = 0.0169 CZK
27 Jul 2024	1 CZK = 59.2971 KRW	1 KRW = 0.0169 CZK
28 Jul 2024	1 CZK = 59.3306 KRW	1 KRW = 0.0169 CZK
29 Jul 2024	1 CZK = 58.9812 KRW	1 KRW = 0.017 CZK
30 Jul 2024	1 CZK = 58.9557 KRW	1 KRW = 0.017 CZK
31 Jul 2024	1 CZK = 58.3712 KRW	1 KRW = 0.0171 CZK

Aug 2024

Date	CZK-KRW	KRW-CZK
01 Aug 2024	1 CZK = 57.9188 KRW	1 KRW = 0.0173 CZK
02 Aug 2024	1 CZK = 58.5309 KRW	1 KRW = 0.0171 CZK
03 Aug 2024	1 CZK = 58.4607 KRW	1 KRW = 0.0171 CZK
04 Aug 2024	1 CZK = 58.4607 KRW	1 KRW = 0.0171 CZK
05 Aug 2024	1 CZK = 59.1943 KRW	1 KRW = 0.0169 CZK
06 Aug 2024	1 CZK = 59.4363 KRW	1 KRW = 0.0168 CZK
07 Aug 2024	1 CZK = 59.435 KRW	1 KRW = 0.0168 CZK
08 Aug 2024	1 CZK = 59.533 KRW	1 KRW = 0.0168 CZK
09 Aug 2024	1 CZK = 59.0884 KRW	1 KRW = 0.0169 CZK
10 Aug 2024	1 CZK = 59.0189 KRW	1 KRW = 0.0169 CZK
11 Aug 2024	1 CZK = 59.0189 KRW	1 KRW = 0.0169 CZK
12 Aug 2024	1 CZK = 59.4377 KRW	1 KRW = 0.0168 CZK
13 Aug 2024	1 CZK = 59.4744 KRW	1 KRW = 0.0168 CZK
14 Aug 2024	1 CZK = 59.2848 KRW	1 KRW = 0.0169 CZK
15 Aug 2024	1 CZK = 59.3263 KRW	1 KRW = 0.0169 CZK
16 Aug 2024	1 CZK = 59.0575 KRW	1 KRW = 0.0169 CZK
17 Aug 2024	1 CZK = 59.1024 KRW	1 KRW = 0.0169 CZK
18 Aug 2024	1 CZK = 59.1024 KRW	1 KRW = 0.0169 CZK
19 Aug 2024	1 CZK = 58.6182 KRW	1 KRW = 0.0171 CZK
20 Aug 2024	1 CZK = 58.7373 KRW	1 KRW = 0.017 CZK
21 Aug 2024	1 CZK = 59.1596 KRW	1 KRW = 0.0169 CZK
22 Aug 2024	1 CZK = 59.3946 KRW	1 KRW = 0.0168 CZK
23 Aug 2024	1 CZK = 59.2917 KRW	1 KRW = 0.0169 CZK
24 Aug 2024	1 CZK = 59.2009 KRW	1 KRW = 0.0169 CZK
25 Aug 2024	1 CZK = 59.2177 KRW	1 KRW = 0.0169 CZK
26 Aug 2024	1 CZK = 59.1757 KRW	1 KRW = 0.0169 CZK
27 Aug 2024	1 CZK = 59.3516 KRW	1 KRW = 0.0168 CZK
28 Aug 2024	1 CZK = 59.3042 KRW	1 KRW = 0.0169 CZK
29 Aug 2024	1 CZK = 58.9028 KRW	1 KRW = 0.017 CZK
30 Aug 2024	1 CZK = 59.0722 KRW	1 KRW = 0.0169 CZK
31 Aug 2024	1 CZK = 59.0286 KRW	1 KRW = 0.0169 CZK

Sep 2024

Date	CZK-KRW	KRW-CZK
01 Sep 2024	1 CZK = 59.0275 KRW	1 KRW = 0.0169 CZK
02 Sep 2024	1 CZK = 59.1419 KRW	1 KRW = 0.0169 CZK
03 Sep 2024	1 CZK = 59.1127 KRW	1 KRW = 0.0169 CZK
04 Sep 2024	1 CZK = 59.0451 KRW	1 KRW = 0.0169 CZK
05 Sep 2024	1 CZK = 59.2408 KRW	1 KRW = 0.0169 CZK
06 Sep 2024	1 CZK = 59.0343 KRW	1 KRW = 0.0169 CZK
07 Sep 2024	1 CZK = 59.2754 KRW	1 KRW = 0.0169 CZK
08 Sep 2024	1 CZK = 59.2754 KRW	1 KRW = 0.0169 CZK
09 Sep 2024	1 CZK = 59.2947 KRW	1 KRW = 0.0169 CZK
10 Sep 2024	1 CZK = 59.1001 KRW	1 KRW = 0.0169 CZK
11 Sep 2024	1 CZK = 58.9466 KRW	1 KRW = 0.017 CZK
12 Sep 2024	1 CZK = 58.7948 KRW	1 KRW = 0.017 CZK
13 Sep 2024	1 CZK = 58.6209 KRW	1 KRW = 0.0171 CZK
14 Sep 2024	1 CZK = 58.6153 KRW	1 KRW = 0.0171 CZK
15 Sep 2024	1 CZK = 58.5756 KRW	1 KRW = 0.0171 CZK
16 Sep 2024	1 CZK = 58.4139 KRW	1 KRW = 0.0171 CZK
17 Sep 2024	1 CZK = 58.4394 KRW	1 KRW = 0.0171 CZK
18 Sep 2024	1 CZK = 58.7749 KRW	1 KRW = 0.017 CZK
19 Sep 2024	1 CZK = 59.0673 KRW	1 KRW = 0.0169 CZK
20 Sep 2024	1 CZK = 59.456 KRW	1 KRW = 0.0168 CZK
21 Sep 2024	1 CZK = 59.35 KRW	1 KRW = 0.0168 CZK
22 Sep 2024	1 CZK = 59.35 KRW	1 KRW = 0.0168 CZK
23 Sep 2024	1 CZK = 59.2208 KRW	1 KRW = 0.0169 CZK
24 Sep 2024	1 CZK = 59.1006 KRW	1 KRW = 0.0169 CZK
25 Sep 2024	1 CZK = 59.295 KRW	1 KRW = 0.0169 CZK
26 Sep 2024	1 CZK = 58.7784 KRW	1 KRW = 0.017 CZK
27 Sep 2024	1 CZK = 58.1443 KRW	1 KRW = 0.0172 CZK
28 Sep 2024	1 CZK = 58.2004 KRW	1 KRW = 0.0172 CZK
29 Sep 2024	1 CZK = 58.2004 KRW	1 KRW = 0.0172 CZK
30 Sep 2024	1 CZK = 58.3441 KRW	1 KRW = 0.0171 CZK

Oct 2024

Date	CZK-KRW	KRW-CZK
01 Oct 2024	1 CZK = 57.879 KRW	1 KRW = 0.0173 CZK
02 Oct 2024	1 CZK = 57.8235 KRW	1 KRW = 0.0173 CZK
03 Oct 2024	1 CZK = 58.0909 KRW	1 KRW = 0.0172 CZK
04 Oct 2024	1 CZK = 58.3123 KRW	1 KRW = 0.0171 CZK
05 Oct 2024	1 CZK = 58.2967 KRW	1 KRW = 0.0172 CZK
06 Oct 2024	1 CZK = 58.2967 KRW	1 KRW = 0.0172 CZK
07 Oct 2024	1 CZK = 58.2347 KRW	1 KRW = 0.0172 CZK
08 Oct 2024	1 CZK = 58.4256 KRW	1 KRW = 0.0171 CZK
09 Oct 2024	1 CZK = 58.1138 KRW	1 KRW = 0.0172 CZK
10 Oct 2024	1 CZK = 58.3649 KRW	1 KRW = 0.0171 CZK
11 Oct 2024	1 CZK = 58.4113 KRW	1 KRW = 0.0171 CZK
12 Oct 2024	1 CZK = 58.3449 KRW	1 KRW = 0.0171 CZK
13 Oct 2024	1 CZK = 58.3449 KRW	1 KRW = 0.0171 CZK
14 Oct 2024	1 CZK = 58.7447 KRW	1 KRW = 0.017 CZK
15 Oct 2024	1 CZK = 58.7727 KRW	1 KRW = 0.017 CZK
16 Oct 2024	1 CZK = 58.6435 KRW	1 KRW = 0.0171 CZK
17 Oct 2024	1 CZK = 58.9287 KRW	1 KRW = 0.017 CZK
18 Oct 2024	1 CZK = 58.9939 KRW	1 KRW = 0.017 CZK
19 Oct 2024	1 CZK = 59.0257 KRW	1 KRW = 0.0169 CZK
20 Oct 2024	1 CZK = 59.0257 KRW	1 KRW = 0.0169 CZK
21 Oct 2024	1 CZK = 59.2048 KRW	1 KRW = 0.0169 CZK
22 Oct 2024	1 CZK = 59.097 KRW	1 KRW = 0.0169 CZK
23 Oct 2024	1 CZK = 59.0954 KRW	1 KRW = 0.0169 CZK
24 Oct 2024	1 CZK = 59.0739 KRW	1 KRW = 0.0169 CZK
25 Oct 2024	1 CZK = 59.5625 KRW	1 KRW = 0.0168 CZK
26 Oct 2024	1 CZK = 59.2675 KRW	1 KRW = 0.0169 CZK
27 Oct 2024	1 CZK = 59.2675 KRW	1 KRW = 0.0169 CZK
28 Oct 2024	1 CZK = 59.0339 KRW	1 KRW = 0.0169 CZK
29 Oct 2024	1 CZK = 58.9752 KRW	1 KRW = 0.017 CZK
30 Oct 2024	1 CZK = 58.8184 KRW	1 KRW = 0.017 CZK
31 Oct 2024	1 CZK = 59.2429 KRW	1 KRW = 0.0169 CZK

Nov 2024

Date	CZK-KRW	KRW-CZK
01 Nov 2024	1 CZK = 59.0883 KRW	1 KRW = 0.0169 CZK
02 Nov 2024	1 CZK = 59.0179 KRW	1 KRW = 0.0169 CZK
03 Nov 2024	1 CZK = 59.0179 KRW	1 KRW = 0.0169 CZK
04 Nov 2024	1 CZK = 59.2445 KRW	1 KRW = 0.0169 CZK
05 Nov 2024	1 CZK = 59.3437 KRW	1 KRW = 0.0169 CZK
06 Nov 2024	1 CZK = 59.1758 KRW	1 KRW = 0.0169 CZK
07 Nov 2024	1 CZK = 59.2373 KRW	1 KRW = 0.0169 CZK
08 Nov 2024	1 CZK = 59.3241 KRW	1 KRW = 0.0169 CZK
09 Nov 2024	1 CZK = 59.353 KRW	1 KRW = 0.0168 CZK
10 Nov 2024	1 CZK = 59.353 KRW	1 KRW = 0.0168 CZK
11 Nov 2024	1 CZK = 58.7937 KRW	1 KRW = 0.017 CZK
12 Nov 2024	1 CZK = 58.7919 KRW	1 KRW = 0.017 CZK
13 Nov 2024	1 CZK = 58.7707 KRW	1 KRW = 0.017 CZK
14 Nov 2024	1 CZK = 58.4756 KRW	1 KRW = 0.0171 CZK
15 Nov 2024	1 CZK = 58.4081 KRW	1 KRW = 0.0171 CZK
16 Nov 2024	1 CZK = 58.2463 KRW	1 KRW = 0.0172 CZK
17 Nov 2024	1 CZK = 58.2463 KRW	1 KRW = 0.0172 CZK
18 Nov 2024	1 CZK = 58.2932 KRW	1 KRW = 0.0172 CZK
19 Nov 2024	1 CZK = 58.2537 KRW	1 KRW = 0.0172 CZK
20 Nov 2024	1 CZK = 58.3004 KRW	1 KRW = 0.0172 CZK
21 Nov 2024	1 CZK = 58.0499 KRW	1 KRW = 0.0172 CZK
22 Nov 2024	1 CZK = 57.7447 KRW	1 KRW = 0.0173 CZK
23 Nov 2024	1 CZK = 57.7365 KRW	1 KRW = 0.0173 CZK
24 Nov 2024	1 CZK = 57.7365 KRW	1 KRW = 0.0173 CZK
25 Nov 2024	1 CZK = 58.1149 KRW	1 KRW = 0.0172 CZK
26 Nov 2024	1 CZK = 58.0257 KRW	1 KRW = 0.0172 CZK
27 Nov 2024	1 CZK = 58.0403 KRW	1 KRW = 0.0172 CZK
28 Nov 2024	1 CZK = 58.2969 KRW	1 KRW = 0.0172 CZK
29 Nov 2024	1 CZK = 58.4235 KRW	1 KRW = 0.0171 CZK
30 Nov 2024	1 CZK = 58.4335 KRW	1 KRW = 0.0171 CZK

Dec 2024

Date	CZK-KRW	KRW-CZK
01 Dec 2024	1 CZK = 58.4335 KRW	1 KRW = 0.0171 CZK
02 Dec 2024	1 CZK = 58.4044 KRW	1 KRW = 0.0171 CZK
03 Dec 2024	1 CZK = 58.4735 KRW	1 KRW = 0.0171 CZK
04 Dec 2024	1 CZK = 59.0309 KRW	1 KRW = 0.0169 CZK
05 Dec 2024	1 CZK = 59.4203 KRW	1 KRW = 0.0168 CZK
06 Dec 2024	1 CZK = 59.8765 KRW	1 KRW = 0.0167 CZK
07 Dec 2024	1 CZK = 60.0191 KRW	1 KRW = 0.0167 CZK
08 Dec 2024	1 CZK = 60.0191 KRW	1 KRW = 0.0167 CZK
09 Dec 2024	1 CZK = 60.3174 KRW	1 KRW = 0.0166 CZK
10 Dec 2024	1 CZK = 60.0702 KRW	1 KRW = 0.0166 CZK
11 Dec 2024	1 CZK = 59.8152 KRW	1 KRW = 0.0167 CZK
12 Dec 2024	1 CZK = 59.946 KRW	1 KRW = 0.0167 CZK
13 Dec 2024	1 CZK = 60.1979 KRW	1 KRW = 0.0166 CZK
14 Dec 2024	1 CZK = 60.2695 KRW	1 KRW = 0.0166 CZK
15 Dec 2024	1 CZK = 60.2724 KRW	1 KRW = 0.0166 CZK
16 Dec 2024	1 CZK = 60.2112 KRW	1 KRW = 0.0166 CZK
17 Dec 2024	1 CZK = 60.2164 KRW	1 KRW = 0.0166 CZK
18 Dec 2024	1 CZK = 60.0427 KRW	1 KRW = 0.0167 CZK
19 Dec 2024	1 CZK = 59.9837 KRW	1 KRW = 0.0167 CZK
20 Dec 2024	1 CZK = 59.8593 KRW	1 KRW = 0.0167 CZK
21 Dec 2024	1 CZK = 60.0366 KRW	1 KRW = 0.0167 CZK
22 Dec 2024	1 CZK = 60.0366 KRW	1 KRW = 0.0167 CZK

CZK-KRW and KRW-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News