currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-KMF and KMF-CZK exchange rates - 2025

CZK-KMF and KMF-CZK exchange rates - 2025

CZK-KMF and KMF-CZK exchange rates

Check below the exchange rates for CZK-KMF and KMF-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 19.6316 KMF
1 KMF = 0.0509 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-KMFKMF-CZK
01 Jan 2025 1 CZK = 19.2704 KMF 1 KMF = 0.0519 CZK
02 Jan 2025 1 CZK = 19.1137 KMF 1 KMF = 0.0523 CZK
03 Jan 2025 1 CZK = 19.0785 KMF 1 KMF = 0.0524 CZK
04 Jan 2025 1 CZK = 19.098 KMF 1 KMF = 0.0524 CZK
05 Jan 2025 1 CZK = 19.098 KMF 1 KMF = 0.0524 CZK
06 Jan 2025 1 CZK = 19.305 KMF 1 KMF = 0.0518 CZK
07 Jan 2025 1 CZK = 19.8181 KMF 1 KMF = 0.0505 CZK
08 Jan 2025 1 CZK = 19.4374 KMF 1 KMF = 0.0514 CZK
09 Jan 2025 1 CZK = 19.5868 KMF 1 KMF = 0.0511 CZK
10 Jan 2025 1 CZK = 19.6309 KMF 1 KMF = 0.0509 CZK
11 Jan 2025 1 CZK = 19.528 KMF 1 KMF = 0.0512 CZK
12 Jan 2025 1 CZK = 19.528 KMF 1 KMF = 0.0512 CZK
13 Jan 2025 1 CZK = 19.3383 KMF 1 KMF = 0.0517 CZK
14 Jan 2025 1 CZK = 19.5502 KMF 1 KMF = 0.0512 CZK
15 Jan 2025 1 CZK = 19.529 KMF 1 KMF = 0.0512 CZK
16 Jan 2025 1 CZK = 19.4952 KMF 1 KMF = 0.0513 CZK
17 Jan 2025 1 CZK = 19.4887 KMF 1 KMF = 0.0513 CZK
18 Jan 2025 1 CZK = 19.4853 KMF 1 KMF = 0.0513 CZK
19 Jan 2025 1 CZK = 19.4746 KMF 1 KMF = 0.0513 CZK
20 Jan 2025 1 CZK = 19.5454 KMF 1 KMF = 0.0512 CZK
21 Jan 2025 1 CZK = 19.7196 KMF 1 KMF = 0.0507 CZK
22 Jan 2025 1 CZK = 19.9059 KMF 1 KMF = 0.0502 CZK
23 Jan 2025 1 CZK = 19.5694 KMF 1 KMF = 0.0511 CZK
24 Jan 2025 1 CZK = 19.7241 KMF 1 KMF = 0.0507 CZK
25 Jan 2025 1 CZK = 19.5866 KMF 1 KMF = 0.0511 CZK
26 Jan 2025 1 CZK = 19.5866 KMF 1 KMF = 0.0511 CZK
27 Jan 2025 1 CZK = 19.6171 KMF 1 KMF = 0.051 CZK
28 Jan 2025 1 CZK = 19.5034 KMF 1 KMF = 0.0513 CZK
29 Jan 2025 1 CZK = 19.555 KMF 1 KMF = 0.0511 CZK
30 Jan 2025 1 CZK = 19.547 KMF 1 KMF = 0.0512 CZK
31 Jan 2025 1 CZK = 19.5131 KMF 1 KMF = 0.0512 CZK

Feb 2025

DateCZK-KMFKMF-CZK
01 Feb 2025 1 CZK = 19.4426 KMF 1 KMF = 0.0514 CZK
02 Feb 2025 1 CZK = 19.4426 KMF 1 KMF = 0.0514 CZK
03 Feb 2025 1 CZK = 19.2295 KMF 1 KMF = 0.052 CZK
04 Feb 2025 1 CZK = 19.6417 KMF 1 KMF = 0.0509 CZK
05 Feb 2025 1 CZK = 19.8392 KMF 1 KMF = 0.0504 CZK
06 Feb 2025 1 CZK = 19.4952 KMF 1 KMF = 0.0513 CZK
07 Feb 2025 1 CZK = 19.619 KMF 1 KMF = 0.051 CZK
08 Feb 2025 1 CZK = 19.5901 KMF 1 KMF = 0.051 CZK
09 Feb 2025 1 CZK = 19.5901 KMF 1 KMF = 0.051 CZK
10 Feb 2025 1 CZK = 19.6063 KMF 1 KMF = 0.051 CZK
11 Feb 2025 1 CZK = 19.6695 KMF 1 KMF = 0.0508 CZK
12 Feb 2025 1 CZK = 19.653 KMF 1 KMF = 0.0509 CZK
13 Feb 2025 1 CZK = 19.6636 KMF 1 KMF = 0.0509 CZK
14 Feb 2025 1 CZK = 19.6867 KMF 1 KMF = 0.0508 CZK
15 Feb 2025 1 CZK = 19.6457 KMF 1 KMF = 0.0509 CZK
16 Feb 2025 1 CZK = 19.6457 KMF 1 KMF = 0.0509 CZK
17 Feb 2025 1 CZK = 19.605 KMF 1 KMF = 0.051 CZK
18 Feb 2025 1 CZK = 19.5209 KMF 1 KMF = 0.0512 CZK
19 Feb 2025 1 CZK = 19.5629 KMF 1 KMF = 0.0511 CZK
20 Feb 2025 1 CZK = 19.6877 KMF 1 KMF = 0.0508 CZK
21 Feb 2025 1 CZK = 19.597 KMF 1 KMF = 0.051 CZK
22 Feb 2025 1 CZK = 19.636 KMF 1 KMF = 0.0509 CZK
23 Feb 2025 1 CZK = 19.636 KMF 1 KMF = 0.0509 CZK
24 Feb 2025 1 CZK = 19.6383 KMF 1 KMF = 0.0509 CZK
25 Feb 2025 1 CZK = 19.7401 KMF 1 KMF = 0.0507 CZK
26 Feb 2025 1 CZK = 19.7069 KMF 1 KMF = 0.0507 CZK
27 Feb 2025 1 CZK = 19.7314 KMF 1 KMF = 0.0507 CZK
28 Feb 2025 1 CZK = 19.651 KMF 1 KMF = 0.0509 CZK

Mar 2025

DateCZK-KMFKMF-CZK
01 Mar 2025 1 CZK = 19.6511 KMF 1 KMF = 0.0509 CZK
02 Mar 2025 1 CZK = 19.6125 KMF 1 KMF = 0.051 CZK
03 Mar 2025 1 CZK = 19.7868 KMF 1 KMF = 0.0505 CZK
04 Mar 2025 1 CZK = 20.0067 KMF 1 KMF = 0.05 CZK
05 Mar 2025 1 CZK = 20.1264 KMF 1 KMF = 0.0497 CZK
06 Mar 2025 1 CZK = 19.918 KMF 1 KMF = 0.0502 CZK
07 Mar 2025 1 CZK = 20.0304 KMF 1 KMF = 0.0499 CZK
08 Mar 2025 1 CZK = 19.6838 KMF 1 KMF = 0.0508 CZK
09 Mar 2025 1 CZK = 19.767 KMF 1 KMF = 0.0506 CZK
10 Mar 2025 1 CZK = 19.7299 KMF 1 KMF = 0.0507 CZK
11 Mar 2025 1 CZK = 19.8547 KMF 1 KMF = 0.0504 CZK
12 Mar 2025 1 CZK = 19.8408 KMF 1 KMF = 0.0504 CZK
13 Mar 2025 1 CZK = 19.5598 KMF 1 KMF = 0.0511 CZK
14 Mar 2025 1 CZK = 19.7606 KMF 1 KMF = 0.0506 CZK
15 Mar 2025 1 CZK = 19.6469 KMF 1 KMF = 0.0509 CZK
16 Mar 2025 1 CZK = 19.6433 KMF 1 KMF = 0.0509 CZK
17 Mar 2025 1 CZK = 19.6671 KMF 1 KMF = 0.0508 CZK
18 Mar 2025 1 CZK = 19.6023 KMF 1 KMF = 0.051 CZK
19 Mar 2025 1 CZK = 19.639 KMF 1 KMF = 0.0509 CZK
20 Mar 2025 1 CZK = 19.5945 KMF 1 KMF = 0.051 CZK
21 Mar 2025 1 CZK = 19.6621 KMF 1 KMF = 0.0509 CZK
22 Mar 2025 1 CZK = 19.6919 KMF 1 KMF = 0.0508 CZK
23 Mar 2025 1 CZK = 19.6318 KMF 1 KMF = 0.0509 CZK
24 Mar 2025 1 CZK = 19.73 KMF 1 KMF = 0.0507 CZK
25 Mar 2025 1 CZK = 19.8083 KMF 1 KMF = 0.0505 CZK
26 Mar 2025 1 CZK = 19.7157 KMF 1 KMF = 0.0507 CZK
27 Mar 2025 1 CZK = 19.7092 KMF 1 KMF = 0.0507 CZK
28 Mar 2025 1 CZK = 19.7248 KMF 1 KMF = 0.0507 CZK
29 Mar 2025 1 CZK = 19.743 KMF 1 KMF = 0.0507 CZK
30 Mar 2025 1 CZK = 19.6989 KMF 1 KMF = 0.0508 CZK
31 Mar 2025 1 CZK = 19.7884 KMF 1 KMF = 0.0505 CZK

Apr 2025

DateCZK-KMFKMF-CZK
01 Apr 2025 1 CZK = 19.6526 KMF 1 KMF = 0.0509 CZK
02 Apr 2025 1 CZK = 19.7552 KMF 1 KMF = 0.0506 CZK
03 Apr 2025 1 CZK = 20.0858 KMF 1 KMF = 0.0498 CZK
04 Apr 2025 1 CZK = 19.8257 KMF 1 KMF = 0.0504 CZK
05 Apr 2025 1 CZK = 19.5484 KMF 1 KMF = 0.0512 CZK
06 Apr 2025 1 CZK = 19.5484 KMF 1 KMF = 0.0512 CZK
07 Apr 2025 1 CZK = 19.619 KMF 1 KMF = 0.051 CZK
08 Apr 2025 1 CZK = 19.6073 KMF 1 KMF = 0.051 CZK
09 Apr 2025 1 CZK = 19.7165 KMF 1 KMF = 0.0507 CZK
10 Apr 2025 1 CZK = 19.6595 KMF 1 KMF = 0.0509 CZK
11 Apr 2025 1 CZK = 19.8639 KMF 1 KMF = 0.0503 CZK
12 Apr 2025 1 CZK = 19.8713 KMF 1 KMF = 0.0503 CZK
13 Apr 2025 1 CZK = 19.583 KMF 1 KMF = 0.0511 CZK
14 Apr 2025 1 CZK = 19.6738 KMF 1 KMF = 0.0508 CZK
15 Apr 2025 1 CZK = 19.573 KMF 1 KMF = 0.0511 CZK
16 Apr 2025 1 CZK = 19.8037 KMF 1 KMF = 0.0505 CZK
17 Apr 2025 1 CZK = 19.6944 KMF 1 KMF = 0.0508 CZK
18 Apr 2025 1 CZK = 19.6705 KMF 1 KMF = 0.0508 CZK
19 Apr 2025 1 CZK = 19.6702 KMF 1 KMF = 0.0508 CZK
20 Apr 2025 1 CZK = 19.6702 KMF 1 KMF = 0.0508 CZK
21 Apr 2025 1 CZK = 19.6699 KMF 1 KMF = 0.0508 CZK
22 Apr 2025 1 CZK = 19.8579 KMF 1 KMF = 0.0504 CZK
23 Apr 2025 1 CZK = 19.5969 KMF 1 KMF = 0.051 CZK
24 Apr 2025 1 CZK = 19.7016 KMF 1 KMF = 0.0508 CZK

CZK-KMF and KMF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats