> CZK-KHR and KHR-CZK exchange rates - 2024

CZK-KHR and KHR-CZK exchange rates - 2024

CZK-KHR and KHR-CZK exchange rates

Check below the exchange rates for CZK-KHR and KHR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 175.5122 KHR

1 KHR = 0.0057 CZK

1Y 2Y 3Y

CZK to KHRKHR to CZK

Jan 2024

Date	CZK-KHR	KHR-CZK
01 Jan 2024	1 CZK = 183.0523 KHR	1 KHR = 0.0055 CZK
02 Jan 2024	1 CZK = 181.1587 KHR	1 KHR = 0.0055 CZK
03 Jan 2024	1 CZK = 180.5048 KHR	1 KHR = 0.0055 CZK
04 Jan 2024	1 CZK = 181.5105 KHR	1 KHR = 0.0055 CZK
05 Jan 2024	1 CZK = 181.6993 KHR	1 KHR = 0.0055 CZK
06 Jan 2024	1 CZK = 181.0919 KHR	1 KHR = 0.0055 CZK
07 Jan 2024	1 CZK = 181.0919 KHR	1 KHR = 0.0055 CZK
08 Jan 2024	1 CZK = 182.9921 KHR	1 KHR = 0.0055 CZK
09 Jan 2024	1 CZK = 182.2274 KHR	1 KHR = 0.0055 CZK
10 Jan 2024	1 CZK = 182.4494 KHR	1 KHR = 0.0055 CZK
11 Jan 2024	1 CZK = 182.2399 KHR	1 KHR = 0.0055 CZK
12 Jan 2024	1 CZK = 181.1492 KHR	1 KHR = 0.0055 CZK
13 Jan 2024	1 CZK = 181.3053 KHR	1 KHR = 0.0055 CZK
14 Jan 2024	1 CZK = 181.3053 KHR	1 KHR = 0.0055 CZK
15 Jan 2024	1 CZK = 180.5698 KHR	1 KHR = 0.0055 CZK
16 Jan 2024	1 CZK = 179.6887 KHR	1 KHR = 0.0056 CZK
17 Jan 2024	1 CZK = 179.4377 KHR	1 KHR = 0.0056 CZK
18 Jan 2024	1 CZK = 179.3263 KHR	1 KHR = 0.0056 CZK
19 Jan 2024	1 CZK = 178.9255 KHR	1 KHR = 0.0056 CZK
20 Jan 2024	1 CZK = 178.7438 KHR	1 KHR = 0.0056 CZK
21 Jan 2024	1 CZK = 178.7438 KHR	1 KHR = 0.0056 CZK
22 Jan 2024	1 CZK = 179.0037 KHR	1 KHR = 0.0056 CZK
23 Jan 2024	1 CZK = 178.3149 KHR	1 KHR = 0.0056 CZK
24 Jan 2024	1 CZK = 179.4028 KHR	1 KHR = 0.0056 CZK
25 Jan 2024	1 CZK = 179.5751 KHR	1 KHR = 0.0056 CZK
26 Jan 2024	1 CZK = 179.3719 KHR	1 KHR = 0.0056 CZK
27 Jan 2024	1 CZK = 179.1182 KHR	1 KHR = 0.0056 CZK
28 Jan 2024	1 CZK = 179.1182 KHR	1 KHR = 0.0056 CZK
29 Jan 2024	1 CZK = 177.8449 KHR	1 KHR = 0.0056 CZK
30 Jan 2024	1 CZK = 178.1394 KHR	1 KHR = 0.0056 CZK
31 Jan 2024	1 CZK = 177.7756 KHR	1 KHR = 0.0056 CZK

Feb 2024

Date	CZK-KHR	KHR-CZK
01 Feb 2024	1 CZK = 177.3966 KHR	1 KHR = 0.0056 CZK
02 Feb 2024	1 CZK = 178.8302 KHR	1 KHR = 0.0056 CZK
03 Feb 2024	1 CZK = 177.9791 KHR	1 KHR = 0.0056 CZK
04 Feb 2024	1 CZK = 177.9791 KHR	1 KHR = 0.0056 CZK
05 Feb 2024	1 CZK = 175.5365 KHR	1 KHR = 0.0057 CZK
06 Feb 2024	1 CZK = 175.9478 KHR	1 KHR = 0.0057 CZK
07 Feb 2024	1 CZK = 176.0995 KHR	1 KHR = 0.0057 CZK
08 Feb 2024	1 CZK = 175.9843 KHR	1 KHR = 0.0057 CZK
09 Feb 2024	1 CZK = 174.5657 KHR	1 KHR = 0.0057 CZK
10 Feb 2024	1 CZK = 174.1257 KHR	1 KHR = 0.0057 CZK
11 Feb 2024	1 CZK = 174.1257 KHR	1 KHR = 0.0057 CZK
12 Feb 2024	1 CZK = 174.0013 KHR	1 KHR = 0.0057 CZK
13 Feb 2024	1 CZK = 173.9352 KHR	1 KHR = 0.0057 CZK
14 Feb 2024	1 CZK = 172.2207 KHR	1 KHR = 0.0058 CZK
15 Feb 2024	1 CZK = 172.239 KHR	1 KHR = 0.0058 CZK
16 Feb 2024	1 CZK = 172.4719 KHR	1 KHR = 0.0058 CZK
17 Feb 2024	1 CZK = 172.8854 KHR	1 KHR = 0.0058 CZK
18 Feb 2024	1 CZK = 172.6558 KHR	1 KHR = 0.0058 CZK
19 Feb 2024	1 CZK = 172.5481 KHR	1 KHR = 0.0058 CZK
20 Feb 2024	1 CZK = 173.3191 KHR	1 KHR = 0.0058 CZK
21 Feb 2024	1 CZK = 173.5982 KHR	1 KHR = 0.0058 CZK
22 Feb 2024	1 CZK = 174.6377 KHR	1 KHR = 0.0057 CZK
23 Feb 2024	1 CZK = 174.2119 KHR	1 KHR = 0.0057 CZK
24 Feb 2024	1 CZK = 173.7838 KHR	1 KHR = 0.0058 CZK
25 Feb 2024	1 CZK = 173.7838 KHR	1 KHR = 0.0058 CZK
26 Feb 2024	1 CZK = 174.2612 KHR	1 KHR = 0.0057 CZK
27 Feb 2024	1 CZK = 174.4365 KHR	1 KHR = 0.0057 CZK
28 Feb 2024	1 CZK = 173.5787 KHR	1 KHR = 0.0058 CZK
29 Feb 2024	1 CZK = 173.8494 KHR	1 KHR = 0.0058 CZK

Mar 2024

Date	CZK-KHR	KHR-CZK
01 Mar 2024	1 CZK = 173.5487 KHR	1 KHR = 0.0058 CZK
02 Mar 2024	1 CZK = 173.3201 KHR	1 KHR = 0.0058 CZK
03 Mar 2024	1 CZK = 173.3201 KHR	1 KHR = 0.0058 CZK
04 Mar 2024	1 CZK = 174.0439 KHR	1 KHR = 0.0057 CZK
05 Mar 2024	1 CZK = 173.9375 KHR	1 KHR = 0.0057 CZK
06 Mar 2024	1 CZK = 174.2697 KHR	1 KHR = 0.0057 CZK
07 Mar 2024	1 CZK = 174.2569 KHR	1 KHR = 0.0057 CZK
08 Mar 2024	1 CZK = 175.2454 KHR	1 KHR = 0.0057 CZK
09 Mar 2024	1 CZK = 174.909 KHR	1 KHR = 0.0057 CZK
10 Mar 2024	1 CZK = 174.909 KHR	1 KHR = 0.0057 CZK
11 Mar 2024	1 CZK = 174.961 KHR	1 KHR = 0.0057 CZK
12 Mar 2024	1 CZK = 174.8395 KHR	1 KHR = 0.0057 CZK
13 Mar 2024	1 CZK = 175.0857 KHR	1 KHR = 0.0057 CZK
14 Mar 2024	1 CZK = 175.4059 KHR	1 KHR = 0.0057 CZK
15 Mar 2024	1 CZK = 175.2818 KHR	1 KHR = 0.0057 CZK
16 Mar 2024	1 CZK = 175.3124 KHR	1 KHR = 0.0057 CZK
17 Mar 2024	1 CZK = 175.3124 KHR	1 KHR = 0.0057 CZK
18 Mar 2024	1 CZK = 175.1271 KHR	1 KHR = 0.0057 CZK
19 Mar 2024	1 CZK = 173.8576 KHR	1 KHR = 0.0058 CZK
20 Mar 2024	1 CZK = 173.6197 KHR	1 KHR = 0.0058 CZK
21 Mar 2024	1 CZK = 174.8353 KHR	1 KHR = 0.0057 CZK
22 Mar 2024	1 CZK = 172.5438 KHR	1 KHR = 0.0058 CZK
23 Mar 2024	1 CZK = 171.811 KHR	1 KHR = 0.0058 CZK
24 Mar 2024	1 CZK = 171.811 KHR	1 KHR = 0.0058 CZK
25 Mar 2024	1 CZK = 173.5262 KHR	1 KHR = 0.0058 CZK
26 Mar 2024	1 CZK = 173.7094 KHR	1 KHR = 0.0058 CZK
27 Mar 2024	1 CZK = 172.9399 KHR	1 KHR = 0.0058 CZK
28 Mar 2024	1 CZK = 172.6187 KHR	1 KHR = 0.0058 CZK
29 Mar 2024	1 CZK = 172.8193 KHR	1 KHR = 0.0058 CZK
30 Mar 2024	1 CZK = 172.6322 KHR	1 KHR = 0.0058 CZK
31 Mar 2024	1 CZK = 172.6322 KHR	1 KHR = 0.0058 CZK

Apr 2024

Date	CZK-KHR	KHR-CZK
01 Apr 2024	1 CZK = 172.2955 KHR	1 KHR = 0.0058 CZK
02 Apr 2024	1 CZK = 171.1537 KHR	1 KHR = 0.0058 CZK
03 Apr 2024	1 CZK = 171.7758 KHR	1 KHR = 0.0058 CZK
04 Apr 2024	1 CZK = 173.1833 KHR	1 KHR = 0.0058 CZK
05 Apr 2024	1 CZK = 173.2189 KHR	1 KHR = 0.0058 CZK
06 Apr 2024	1 CZK = 172.6984 KHR	1 KHR = 0.0058 CZK
07 Apr 2024	1 CZK = 172.6984 KHR	1 KHR = 0.0058 CZK
08 Apr 2024	1 CZK = 172.6338 KHR	1 KHR = 0.0058 CZK
09 Apr 2024	1 CZK = 173.0308 KHR	1 KHR = 0.0058 CZK
10 Apr 2024	1 CZK = 173.431 KHR	1 KHR = 0.0058 CZK
11 Apr 2024	1 CZK = 170.6905 KHR	1 KHR = 0.0059 CZK
12 Apr 2024	1 CZK = 169.9329 KHR	1 KHR = 0.0059 CZK
13 Apr 2024	1 CZK = 169.906 KHR	1 KHR = 0.0059 CZK
14 Apr 2024	1 CZK = 169.5139 KHR	1 KHR = 0.0059 CZK
15 Apr 2024	1 CZK = 170.0905 KHR	1 KHR = 0.0059 CZK
16 Apr 2024	1 CZK = 170.5995 KHR	1 KHR = 0.0059 CZK
17 Apr 2024	1 CZK = 170.4394 KHR	1 KHR = 0.0059 CZK
18 Apr 2024	1 CZK = 170.8566 KHR	1 KHR = 0.0059 CZK
19 Apr 2024	1 CZK = 171.4047 KHR	1 KHR = 0.0058 CZK
20 Apr 2024	1 CZK = 171.1051 KHR	1 KHR = 0.0058 CZK
21 Apr 2024	1 CZK = 171.1051 KHR	1 KHR = 0.0058 CZK
22 Apr 2024	1 CZK = 171.1868 KHR	1 KHR = 0.0058 CZK
23 Apr 2024	1 CZK = 171.4196 KHR	1 KHR = 0.0058 CZK
24 Apr 2024	1 CZK = 171.9107 KHR	1 KHR = 0.0058 CZK
25 Apr 2024	1 CZK = 173.0061 KHR	1 KHR = 0.0058 CZK
26 Apr 2024	1 CZK = 172.8722 KHR	1 KHR = 0.0058 CZK
27 Apr 2024	1 CZK = 173.3295 KHR	1 KHR = 0.0058 CZK
28 Apr 2024	1 CZK = 173.3295 KHR	1 KHR = 0.0058 CZK
29 Apr 2024	1 CZK = 172.9239 KHR	1 KHR = 0.0058 CZK
30 Apr 2024	1 CZK = 173.4134 KHR	1 KHR = 0.0058 CZK

May 2024

Date	CZK-KHR	KHR-CZK
01 May 2024	1 CZK = 172.4957 KHR	1 KHR = 0.0058 CZK
02 May 2024	1 CZK = 173.4039 KHR	1 KHR = 0.0058 CZK
03 May 2024	1 CZK = 174.8362 KHR	1 KHR = 0.0057 CZK
04 May 2024	1 CZK = 174.4998 KHR	1 KHR = 0.0057 CZK
05 May 2024	1 CZK = 174.4998 KHR	1 KHR = 0.0057 CZK
06 May 2024	1 CZK = 175.4174 KHR	1 KHR = 0.0057 CZK
07 May 2024	1 CZK = 175.4947 KHR	1 KHR = 0.0057 CZK
08 May 2024	1 CZK = 174.7628 KHR	1 KHR = 0.0057 CZK
09 May 2024	1 CZK = 175.4732 KHR	1 KHR = 0.0057 CZK
10 May 2024	1 CZK = 176.1602 KHR	1 KHR = 0.0057 CZK
11 May 2024	1 CZK = 176.1472 KHR	1 KHR = 0.0057 CZK
12 May 2024	1 CZK = 175.9953 KHR	1 KHR = 0.0057 CZK
13 May 2024	1 CZK = 177.5834 KHR	1 KHR = 0.0056 CZK
14 May 2024	1 CZK = 177.8941 KHR	1 KHR = 0.0056 CZK
15 May 2024	1 CZK = 178.3807 KHR	1 KHR = 0.0056 CZK
16 May 2024	1 CZK = 179.3182 KHR	1 KHR = 0.0056 CZK
17 May 2024	1 CZK = 178.8945 KHR	1 KHR = 0.0056 CZK
18 May 2024	1 CZK = 178.5682 KHR	1 KHR = 0.0056 CZK
19 May 2024	1 CZK = 178.5682 KHR	1 KHR = 0.0056 CZK
20 May 2024	1 CZK = 178.7243 KHR	1 KHR = 0.0056 CZK
21 May 2024	1 CZK = 179.4681 KHR	1 KHR = 0.0056 CZK
22 May 2024	1 CZK = 178.369 KHR	1 KHR = 0.0056 CZK
23 May 2024	1 CZK = 178.8846 KHR	1 KHR = 0.0056 CZK
24 May 2024	1 CZK = 178.9161 KHR	1 KHR = 0.0056 CZK
25 May 2024	1 CZK = 179.3849 KHR	1 KHR = 0.0056 CZK
26 May 2024	1 CZK = 179.3849 KHR	1 KHR = 0.0056 CZK
27 May 2024	1 CZK = 178.8024 KHR	1 KHR = 0.0056 CZK
28 May 2024	1 CZK = 179.9947 KHR	1 KHR = 0.0056 CZK
29 May 2024	1 CZK = 179.5209 KHR	1 KHR = 0.0056 CZK
30 May 2024	1 CZK = 178.5542 KHR	1 KHR = 0.0056 CZK
31 May 2024	1 CZK = 179.749 KHR	1 KHR = 0.0056 CZK

Jun 2024

Date	CZK-KHR	KHR-CZK
01 Jun 2024	1 CZK = 179.7597 KHR	1 KHR = 0.0056 CZK
02 Jun 2024	1 CZK = 179.7597 KHR	1 KHR = 0.0056 CZK
03 Jun 2024	1 CZK = 179.6605 KHR	1 KHR = 0.0056 CZK
04 Jun 2024	1 CZK = 180.0955 KHR	1 KHR = 0.0056 CZK
05 Jun 2024	1 CZK = 181.0967 KHR	1 KHR = 0.0055 CZK
06 Jun 2024	1 CZK = 181.2703 KHR	1 KHR = 0.0055 CZK
07 Jun 2024	1 CZK = 182.2196 KHR	1 KHR = 0.0055 CZK
08 Jun 2024	1 CZK = 181.3986 KHR	1 KHR = 0.0055 CZK
09 Jun 2024	1 CZK = 181.3986 KHR	1 KHR = 0.0055 CZK
10 Jun 2024	1 CZK = 180.99 KHR	1 KHR = 0.0055 CZK
11 Jun 2024	1 CZK = 179.0164 KHR	1 KHR = 0.0056 CZK
12 Jun 2024	1 CZK = 179.4521 KHR	1 KHR = 0.0056 CZK
13 Jun 2024	1 CZK = 179.7476 KHR	1 KHR = 0.0056 CZK
14 Jun 2024	1 CZK = 177.8408 KHR	1 KHR = 0.0056 CZK
15 Jun 2024	1 CZK = 177.8803 KHR	1 KHR = 0.0056 CZK
16 Jun 2024	1 CZK = 177.8803 KHR	1 KHR = 0.0056 CZK
17 Jun 2024	1 CZK = 178.6033 KHR	1 KHR = 0.0056 CZK
18 Jun 2024	1 CZK = 178.2416 KHR	1 KHR = 0.0056 CZK
19 Jun 2024	1 CZK = 177.7716 KHR	1 KHR = 0.0056 CZK
20 Jun 2024	1 CZK = 177.4538 KHR	1 KHR = 0.0056 CZK
21 Jun 2024	1 CZK = 176.5918 KHR	1 KHR = 0.0057 CZK
22 Jun 2024	1 CZK = 176.4346 KHR	1 KHR = 0.0057 CZK
23 Jun 2024	1 CZK = 176.4346 KHR	1 KHR = 0.0057 CZK
24 Jun 2024	1 CZK = 177.5207 KHR	1 KHR = 0.0056 CZK
25 Jun 2024	1 CZK = 177.748 KHR	1 KHR = 0.0056 CZK
26 Jun 2024	1 CZK = 176.4768 KHR	1 KHR = 0.0057 CZK
27 Jun 2024	1 CZK = 176.3848 KHR	1 KHR = 0.0057 CZK
28 Jun 2024	1 CZK = 175.7827 KHR	1 KHR = 0.0057 CZK
29 Jun 2024	1 CZK = 175.9142 KHR	1 KHR = 0.0057 CZK
30 Jun 2024	1 CZK = 175.737 KHR	1 KHR = 0.0057 CZK

Jul 2024

Date	CZK-KHR	KHR-CZK
01 Jul 2024	1 CZK = 176.0478 KHR	1 KHR = 0.0057 CZK
02 Jul 2024	1 CZK = 175.2008 KHR	1 KHR = 0.0057 CZK
03 Jul 2024	1 CZK = 175.8311 KHR	1 KHR = 0.0057 CZK
04 Jul 2024	1 CZK = 176.8982 KHR	1 KHR = 0.0057 CZK
05 Jul 2024	1 CZK = 176.9123 KHR	1 KHR = 0.0057 CZK
06 Jul 2024	1 CZK = 177.1386 KHR	1 KHR = 0.0056 CZK
07 Jul 2024	1 CZK = 177.1386 KHR	1 KHR = 0.0056 CZK
08 Jul 2024	1 CZK = 177.3993 KHR	1 KHR = 0.0056 CZK
09 Jul 2024	1 CZK = 176.4419 KHR	1 KHR = 0.0057 CZK
10 Jul 2024	1 CZK = 175.3229 KHR	1 KHR = 0.0057 CZK
11 Jul 2024	1 CZK = 175.8093 KHR	1 KHR = 0.0057 CZK
12 Jul 2024	1 CZK = 176.4408 KHR	1 KHR = 0.0057 CZK
13 Jul 2024	1 CZK = 177.2564 KHR	1 KHR = 0.0056 CZK
14 Jul 2024	1 CZK = 176.2986 KHR	1 KHR = 0.0057 CZK
15 Jul 2024	1 CZK = 176.0703 KHR	1 KHR = 0.0057 CZK
16 Jul 2024	1 CZK = 176.5908 KHR	1 KHR = 0.0057 CZK
17 Jul 2024	1 CZK = 177.506 KHR	1 KHR = 0.0056 CZK
18 Jul 2024	1 CZK = 177.6187 KHR	1 KHR = 0.0056 CZK
19 Jul 2024	1 CZK = 177.0616 KHR	1 KHR = 0.0056 CZK
20 Jul 2024	1 CZK = 177.1296 KHR	1 KHR = 0.0056 CZK
21 Jul 2024	1 CZK = 177.1296 KHR	1 KHR = 0.0056 CZK
22 Jul 2024	1 CZK = 177.2802 KHR	1 KHR = 0.0056 CZK
23 Jul 2024	1 CZK = 175.783 KHR	1 KHR = 0.0057 CZK
24 Jul 2024	1 CZK = 175.2522 KHR	1 KHR = 0.0057 CZK
25 Jul 2024	1 CZK = 175.6119 KHR	1 KHR = 0.0057 CZK
26 Jul 2024	1 CZK = 175.5445 KHR	1 KHR = 0.0057 CZK
27 Jul 2024	1 CZK = 175.4658 KHR	1 KHR = 0.0057 CZK
28 Jul 2024	1 CZK = 175.4658 KHR	1 KHR = 0.0057 CZK
29 Jul 2024	1 CZK = 174.8615 KHR	1 KHR = 0.0057 CZK
30 Jul 2024	1 CZK = 174.9652 KHR	1 KHR = 0.0057 CZK
31 Jul 2024	1 CZK = 174.6571 KHR	1 KHR = 0.0057 CZK

Aug 2024

Date	CZK-KHR	KHR-CZK
01 Aug 2024	1 CZK = 173.9793 KHR	1 KHR = 0.0057 CZK
02 Aug 2024	1 CZK = 176.0036 KHR	1 KHR = 0.0057 CZK
03 Aug 2024	1 CZK = 175.226 KHR	1 KHR = 0.0057 CZK
04 Aug 2024	1 CZK = 175.226 KHR	1 KHR = 0.0057 CZK
05 Aug 2024	1 CZK = 178.1792 KHR	1 KHR = 0.0056 CZK
06 Aug 2024	1 CZK = 177.2746 KHR	1 KHR = 0.0056 CZK
07 Aug 2024	1 CZK = 177.4876 KHR	1 KHR = 0.0056 CZK
08 Aug 2024	1 CZK = 177.5641 KHR	1 KHR = 0.0056 CZK
09 Aug 2024	1 CZK = 177.463 KHR	1 KHR = 0.0056 CZK
10 Aug 2024	1 CZK = 177.7714 KHR	1 KHR = 0.0056 CZK
11 Aug 2024	1 CZK = 177.182 KHR	1 KHR = 0.0056 CZK
12 Aug 2024	1 CZK = 177.7903 KHR	1 KHR = 0.0056 CZK
13 Aug 2024	1 CZK = 177.3903 KHR	1 KHR = 0.0056 CZK
14 Aug 2024	1 CZK = 178.9024 KHR	1 KHR = 0.0056 CZK
15 Aug 2024	1 CZK = 178.8964 KHR	1 KHR = 0.0056 CZK
16 Aug 2024	1 CZK = 178.3311 KHR	1 KHR = 0.0056 CZK
17 Aug 2024	1 CZK = 178.5657 KHR	1 KHR = 0.0056 CZK
18 Aug 2024	1 CZK = 178.5657 KHR	1 KHR = 0.0056 CZK
19 Aug 2024	1 CZK = 179.3505 KHR	1 KHR = 0.0056 CZK
20 Aug 2024	1 CZK = 180.182 KHR	1 KHR = 0.0055 CZK
21 Aug 2024	1 CZK = 181.1076 KHR	1 KHR = 0.0055 CZK
22 Aug 2024	1 CZK = 181.3738 KHR	1 KHR = 0.0055 CZK
23 Aug 2024	1 CZK = 181.2232 KHR	1 KHR = 0.0055 CZK
24 Aug 2024	1 CZK = 181.0719 KHR	1 KHR = 0.0055 CZK
25 Aug 2024	1 CZK = 181.1234 KHR	1 KHR = 0.0055 CZK
26 Aug 2024	1 CZK = 181.5064 KHR	1 KHR = 0.0055 CZK
27 Aug 2024	1 CZK = 181.6494 KHR	1 KHR = 0.0055 CZK
28 Aug 2024	1 CZK = 180.3943 KHR	1 KHR = 0.0055 CZK
29 Aug 2024	1 CZK = 179.9267 KHR	1 KHR = 0.0056 CZK
30 Aug 2024	1 CZK = 179.6944 KHR	1 KHR = 0.0056 CZK
31 Aug 2024	1 CZK = 179.1727 KHR	1 KHR = 0.0056 CZK

Sep 2024

Date	CZK-KHR	KHR-CZK
01 Sep 2024	1 CZK = 179.2979 KHR	1 KHR = 0.0056 CZK
02 Sep 2024	1 CZK = 179.4014 KHR	1 KHR = 0.0056 CZK
03 Sep 2024	1 CZK = 178.6973 KHR	1 KHR = 0.0056 CZK
04 Sep 2024	1 CZK = 178.9119 KHR	1 KHR = 0.0056 CZK
05 Sep 2024	1 CZK = 180.7787 KHR	1 KHR = 0.0055 CZK
06 Sep 2024	1 CZK = 180.7452 KHR	1 KHR = 0.0055 CZK
07 Sep 2024	1 CZK = 180.5839 KHR	1 KHR = 0.0055 CZK
08 Sep 2024	1 CZK = 180.5839 KHR	1 KHR = 0.0055 CZK
09 Sep 2024	1 CZK = 179.555 KHR	1 KHR = 0.0056 CZK
10 Sep 2024	1 CZK = 179.1508 KHR	1 KHR = 0.0056 CZK
11 Sep 2024	1 CZK = 178.8099 KHR	1 KHR = 0.0056 CZK
12 Sep 2024	1 CZK = 178.106 KHR	1 KHR = 0.0056 CZK
13 Sep 2024	1 CZK = 177.907 KHR	1 KHR = 0.0056 CZK
14 Sep 2024	1 CZK = 178.7619 KHR	1 KHR = 0.0056 CZK
15 Sep 2024	1 CZK = 178.8102 KHR	1 KHR = 0.0056 CZK
16 Sep 2024	1 CZK = 179.696 KHR	1 KHR = 0.0056 CZK
17 Sep 2024	1 CZK = 179.848 KHR	1 KHR = 0.0056 CZK
18 Sep 2024	1 CZK = 180.0589 KHR	1 KHR = 0.0056 CZK
19 Sep 2024	1 CZK = 180.7977 KHR	1 KHR = 0.0055 CZK
20 Sep 2024	1 CZK = 180.8777 KHR	1 KHR = 0.0055 CZK
21 Sep 2024	1 CZK = 180.6095 KHR	1 KHR = 0.0055 CZK
22 Sep 2024	1 CZK = 180.6095 KHR	1 KHR = 0.0055 CZK
23 Sep 2024	1 CZK = 179.7978 KHR	1 KHR = 0.0056 CZK
24 Sep 2024	1 CZK = 180.0158 KHR	1 KHR = 0.0056 CZK
25 Sep 2024	1 CZK = 181.0699 KHR	1 KHR = 0.0055 CZK
26 Sep 2024	1 CZK = 180.2613 KHR	1 KHR = 0.0055 CZK
27 Sep 2024	1 CZK = 180.0763 KHR	1 KHR = 0.0056 CZK
28 Sep 2024	1 CZK = 180.5583 KHR	1 KHR = 0.0055 CZK
29 Sep 2024	1 CZK = 180.5583 KHR	1 KHR = 0.0055 CZK
30 Sep 2024	1 CZK = 180.4833 KHR	1 KHR = 0.0055 CZK

Oct 2024

Date	CZK-KHR	KHR-CZK
01 Oct 2024	1 CZK = 178.2302 KHR	1 KHR = 0.0056 CZK
02 Oct 2024	1 CZK = 178.283 KHR	1 KHR = 0.0056 CZK
03 Oct 2024	1 CZK = 176.7716 KHR	1 KHR = 0.0057 CZK
04 Oct 2024	1 CZK = 176.5292 KHR	1 KHR = 0.0057 CZK
05 Oct 2024	1 CZK = 176.4035 KHR	1 KHR = 0.0057 CZK
06 Oct 2024	1 CZK = 176.4035 KHR	1 KHR = 0.0057 CZK
07 Oct 2024	1 CZK = 176.1676 KHR	1 KHR = 0.0057 CZK
08 Oct 2024	1 CZK = 175.9694 KHR	1 KHR = 0.0057 CZK
09 Oct 2024	1 CZK = 175.7391 KHR	1 KHR = 0.0057 CZK
10 Oct 2024	1 CZK = 175.6335 KHR	1 KHR = 0.0057 CZK
11 Oct 2024	1 CZK = 175.7956 KHR	1 KHR = 0.0057 CZK
12 Oct 2024	1 CZK = 175.4568 KHR	1 KHR = 0.0057 CZK
13 Oct 2024	1 CZK = 175.7716 KHR	1 KHR = 0.0057 CZK
14 Oct 2024	1 CZK = 175.547 KHR	1 KHR = 0.0057 CZK
15 Oct 2024	1 CZK = 175.5816 KHR	1 KHR = 0.0057 CZK
16 Oct 2024	1 CZK = 174.8755 KHR	1 KHR = 0.0057 CZK
17 Oct 2024	1 CZK = 174.5653 KHR	1 KHR = 0.0057 CZK
18 Oct 2024	1 CZK = 174.7018 KHR	1 KHR = 0.0057 CZK
19 Oct 2024	1 CZK = 174.4914 KHR	1 KHR = 0.0057 CZK
20 Oct 2024	1 CZK = 174.4914 KHR	1 KHR = 0.0057 CZK
21 Oct 2024	1 CZK = 174.3019 KHR	1 KHR = 0.0057 CZK
22 Oct 2024	1 CZK = 174.1936 KHR	1 KHR = 0.0057 CZK
23 Oct 2024	1 CZK = 173.4673 KHR	1 KHR = 0.0058 CZK
24 Oct 2024	1 CZK = 174.0178 KHR	1 KHR = 0.0057 CZK
25 Oct 2024	1 CZK = 174.0733 KHR	1 KHR = 0.0057 CZK
26 Oct 2024	1 CZK = 173.6993 KHR	1 KHR = 0.0058 CZK
27 Oct 2024	1 CZK = 173.6993 KHR	1 KHR = 0.0058 CZK
28 Oct 2024	1 CZK = 173.3758 KHR	1 KHR = 0.0058 CZK
29 Oct 2024	1 CZK = 172.6321 KHR	1 KHR = 0.0058 CZK
30 Oct 2024	1 CZK = 173.1569 KHR	1 KHR = 0.0058 CZK
31 Oct 2024	1 CZK = 174.4451 KHR	1 KHR = 0.0057 CZK

Nov 2024

Date	CZK-KHR	KHR-CZK
01 Nov 2024	1 CZK = 174.5533 KHR	1 KHR = 0.0057 CZK
02 Nov 2024	1 CZK = 174.4447 KHR	1 KHR = 0.0057 CZK
03 Nov 2024	1 CZK = 173.5546 KHR	1 KHR = 0.0058 CZK
04 Nov 2024	1 CZK = 175.1639 KHR	1 KHR = 0.0057 CZK
05 Nov 2024	1 CZK = 174.8371 KHR	1 KHR = 0.0057 CZK
06 Nov 2024	1 CZK = 171.6525 KHR	1 KHR = 0.0058 CZK
07 Nov 2024	1 CZK = 173.4842 KHR	1 KHR = 0.0058 CZK
08 Nov 2024	1 CZK = 173.5439 KHR	1 KHR = 0.0058 CZK
09 Nov 2024	1 CZK = 173.3449 KHR	1 KHR = 0.0058 CZK
10 Nov 2024	1 CZK = 173.3449 KHR	1 KHR = 0.0058 CZK
11 Nov 2024	1 CZK = 170.6051 KHR	1 KHR = 0.0059 CZK
12 Nov 2024	1 CZK = 169.5417 KHR	1 KHR = 0.0059 CZK
13 Nov 2024	1 CZK = 170.2964 KHR	1 KHR = 0.0059 CZK
14 Nov 2024	1 CZK = 169.1653 KHR	1 KHR = 0.0059 CZK
15 Nov 2024	1 CZK = 169.356 KHR	1 KHR = 0.0059 CZK
16 Nov 2024	1 CZK = 169.0721 KHR	1 KHR = 0.0059 CZK
17 Nov 2024	1 CZK = 169.0721 KHR	1 KHR = 0.0059 CZK
18 Nov 2024	1 CZK = 168.6675 KHR	1 KHR = 0.0059 CZK
19 Nov 2024	1 CZK = 169.952 KHR	1 KHR = 0.0059 CZK
20 Nov 2024	1 CZK = 168.547 KHR	1 KHR = 0.0059 CZK
21 Nov 2024	1 CZK = 167.5136 KHR	1 KHR = 0.006 CZK
22 Nov 2024	1 CZK = 165.5134 KHR	1 KHR = 0.006 CZK
23 Nov 2024	1 CZK = 165.4654 KHR	1 KHR = 0.006 CZK
24 Nov 2024	1 CZK = 165.4654 KHR	1 KHR = 0.006 CZK
25 Nov 2024	1 CZK = 166.6217 KHR	1 KHR = 0.006 CZK
26 Nov 2024	1 CZK = 166.4519 KHR	1 KHR = 0.006 CZK
27 Nov 2024	1 CZK = 167.7396 KHR	1 KHR = 0.006 CZK
28 Nov 2024	1 CZK = 168.225 KHR	1 KHR = 0.0059 CZK
29 Nov 2024	1 CZK = 168.5903 KHR	1 KHR = 0.0059 CZK
30 Nov 2024	1 CZK = 168.439 KHR	1 KHR = 0.0059 CZK

Dec 2024

Date	CZK-KHR	KHR-CZK
01 Dec 2024	1 CZK = 168.439 KHR	1 KHR = 0.0059 CZK
02 Dec 2024	1 CZK = 167.7729 KHR	1 KHR = 0.006 CZK
03 Dec 2024	1 CZK = 168.1836 KHR	1 KHR = 0.0059 CZK
04 Dec 2024	1 CZK = 167.8563 KHR	1 KHR = 0.006 CZK
05 Dec 2024	1 CZK = 170.3084 KHR	1 KHR = 0.0059 CZK
06 Dec 2024	1 CZK = 169.9641 KHR	1 KHR = 0.0059 CZK
07 Dec 2024	1 CZK = 169.8309 KHR	1 KHR = 0.0059 CZK
08 Dec 2024	1 CZK = 169.8309 KHR	1 KHR = 0.0059 CZK
09 Dec 2024	1 CZK = 169.6871 KHR	1 KHR = 0.0059 CZK
10 Dec 2024	1 CZK = 169.0477 KHR	1 KHR = 0.0059 CZK
11 Dec 2024	1 CZK = 167.9279 KHR	1 KHR = 0.006 CZK
12 Dec 2024	1 CZK = 168.3783 KHR	1 KHR = 0.0059 CZK
13 Dec 2024	1 CZK = 168.9101 KHR	1 KHR = 0.0059 CZK
14 Dec 2024	1 CZK = 168.745 KHR	1 KHR = 0.0059 CZK
15 Dec 2024	1 CZK = 168.7532 KHR	1 KHR = 0.0059 CZK
16 Dec 2024	1 CZK = 168.3635 KHR	1 KHR = 0.0059 CZK
17 Dec 2024	1 CZK = 168.3156 KHR	1 KHR = 0.0059 CZK
18 Dec 2024	1 CZK = 168.0321 KHR	1 KHR = 0.006 CZK
19 Dec 2024	1 CZK = 166.6522 KHR	1 KHR = 0.006 CZK
20 Dec 2024	1 CZK = 166.2641 KHR	1 KHR = 0.006 CZK
21 Dec 2024	1 CZK = 166.1316 KHR	1 KHR = 0.006 CZK
22 Dec 2024	1 CZK = 166.1316 KHR	1 KHR = 0.006 CZK

CZK-KHR and KHR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Cambodia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News