currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-KES and KES-CZK exchange rates - 2024

CZK-KES and KES-CZK exchange rates - 2024

CZK-KES and KES-CZK exchange rates

Check below the exchange rates for CZK-KES and KES-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 5.8637 KES
1 KES = 0.1705 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-KESKES-CZK
01 Jan 2024 1 CZK = 7.0349 KES 1 KES = 0.1421 CZK
02 Jan 2024 1 CZK = 6.9783 KES 1 KES = 0.1433 CZK
03 Jan 2024 1 CZK = 6.9558 KES 1 KES = 0.1438 CZK
04 Jan 2024 1 CZK = 7.0143 KES 1 KES = 0.1426 CZK
05 Jan 2024 1 CZK = 6.997 KES 1 KES = 0.1429 CZK
06 Jan 2024 1 CZK = 6.8914 KES 1 KES = 0.1451 CZK
07 Jan 2024 1 CZK = 6.8914 KES 1 KES = 0.1451 CZK
08 Jan 2024 1 CZK = 7.0539 KES 1 KES = 0.1418 CZK
09 Jan 2024 1 CZK = 7.0291 KES 1 KES = 0.1423 CZK
10 Jan 2024 1 CZK = 7.0529 KES 1 KES = 0.1418 CZK
11 Jan 2024 1 CZK = 7.0855 KES 1 KES = 0.1411 CZK
12 Jan 2024 1 CZK = 7.0449 KES 1 KES = 0.1419 CZK
13 Jan 2024 1 CZK = 7.0252 KES 1 KES = 0.1423 CZK
14 Jan 2024 1 CZK = 7.0252 KES 1 KES = 0.1423 CZK
15 Jan 2024 1 CZK = 7.0864 KES 1 KES = 0.1411 CZK
16 Jan 2024 1 CZK = 7.0419 KES 1 KES = 0.142 CZK
17 Jan 2024 1 CZK = 7.074 KES 1 KES = 0.1414 CZK
18 Jan 2024 1 CZK = 7.1073 KES 1 KES = 0.1407 CZK
19 Jan 2024 1 CZK = 7.1065 KES 1 KES = 0.1407 CZK
20 Jan 2024 1 CZK = 6.983 KES 1 KES = 0.1432 CZK
21 Jan 2024 1 CZK = 6.983 KES 1 KES = 0.1432 CZK
22 Jan 2024 1 CZK = 7.1418 KES 1 KES = 0.14 CZK
23 Jan 2024 1 CZK = 7.1215 KES 1 KES = 0.1404 CZK
24 Jan 2024 1 CZK = 7.1646 KES 1 KES = 0.1396 CZK
25 Jan 2024 1 CZK = 7.1538 KES 1 KES = 0.1398 CZK
26 Jan 2024 1 CZK = 7.1303 KES 1 KES = 0.1402 CZK
27 Jan 2024 1 CZK = 7.132 KES 1 KES = 0.1402 CZK
28 Jan 2024 1 CZK = 7.132 KES 1 KES = 0.1402 CZK
29 Jan 2024 1 CZK = 7.0613 KES 1 KES = 0.1416 CZK
30 Jan 2024 1 CZK = 7.0709 KES 1 KES = 0.1414 CZK
31 Jan 2024 1 CZK = 6.9871 KES 1 KES = 0.1431 CZK

Feb 2024

DateCZK-KESKES-CZK
01 Feb 2024 1 CZK = 6.9726 KES 1 KES = 0.1434 CZK
02 Feb 2024 1 CZK = 7.0233 KES 1 KES = 0.1424 CZK
03 Feb 2024 1 CZK = 6.9424 KES 1 KES = 0.144 CZK
04 Feb 2024 1 CZK = 6.9424 KES 1 KES = 0.144 CZK
05 Feb 2024 1 CZK = 7.0518 KES 1 KES = 0.1418 CZK
06 Feb 2024 1 CZK = 6.9156 KES 1 KES = 0.1446 CZK
07 Feb 2024 1 CZK = 6.9239 KES 1 KES = 0.1444 CZK
08 Feb 2024 1 CZK = 6.8977 KES 1 KES = 0.145 CZK
09 Feb 2024 1 CZK = 6.8263 KES 1 KES = 0.1465 CZK
10 Feb 2024 1 CZK = 6.9365 KES 1 KES = 0.1442 CZK
11 Feb 2024 1 CZK = 6.9365 KES 1 KES = 0.1442 CZK
12 Feb 2024 1 CZK = 6.7808 KES 1 KES = 0.1475 CZK
13 Feb 2024 1 CZK = 6.6777 KES 1 KES = 0.1498 CZK
14 Feb 2024 1 CZK = 6.3627 KES 1 KES = 0.1572 CZK
15 Feb 2024 1 CZK = 6.1522 KES 1 KES = 0.1625 CZK
16 Feb 2024 1 CZK = 6.1549 KES 1 KES = 0.1625 CZK
17 Feb 2024 1 CZK = 6.142 KES 1 KES = 0.1628 CZK
18 Feb 2024 1 CZK = 5.994 KES 1 KES = 0.1668 CZK
19 Feb 2024 1 CZK = 5.9899 KES 1 KES = 0.1669 CZK
20 Feb 2024 1 CZK = 6.1829 KES 1 KES = 0.1617 CZK
21 Feb 2024 1 CZK = 6.1537 KES 1 KES = 0.1625 CZK
22 Feb 2024 1 CZK = 6.2737 KES 1 KES = 0.1594 CZK
23 Feb 2024 1 CZK = 6.2189 KES 1 KES = 0.1608 CZK
24 Feb 2024 1 CZK = 6.1199 KES 1 KES = 0.1634 CZK
25 Feb 2024 1 CZK = 6.1199 KES 1 KES = 0.1634 CZK
26 Feb 2024 1 CZK = 6.2236 KES 1 KES = 0.1607 CZK
27 Feb 2024 1 CZK = 6.2763 KES 1 KES = 0.1593 CZK
28 Feb 2024 1 CZK = 6.2473 KES 1 KES = 0.1601 CZK
29 Feb 2024 1 CZK = 6.2756 KES 1 KES = 0.1593 CZK

Mar 2024

DateCZK-KESKES-CZK
01 Mar 2024 1 CZK = 6.2326 KES 1 KES = 0.1604 CZK
02 Mar 2024 1 CZK = 6.158 KES 1 KES = 0.1624 CZK
03 Mar 2024 1 CZK = 6.158 KES 1 KES = 0.1624 CZK
04 Mar 2024 1 CZK = 6.1828 KES 1 KES = 0.1617 CZK
05 Mar 2024 1 CZK = 6.1194 KES 1 KES = 0.1634 CZK
06 Mar 2024 1 CZK = 6.1315 KES 1 KES = 0.1631 CZK
07 Mar 2024 1 CZK = 6.1212 KES 1 KES = 0.1634 CZK
08 Mar 2024 1 CZK = 6.0484 KES 1 KES = 0.1653 CZK
09 Mar 2024 1 CZK = 6.2307 KES 1 KES = 0.1605 CZK
10 Mar 2024 1 CZK = 6.2307 KES 1 KES = 0.1605 CZK
11 Mar 2024 1 CZK = 6.0065 KES 1 KES = 0.1665 CZK
12 Mar 2024 1 CZK = 6.0023 KES 1 KES = 0.1666 CZK
13 Mar 2024 1 CZK = 5.9516 KES 1 KES = 0.168 CZK
14 Mar 2024 1 CZK = 5.8334 KES 1 KES = 0.1714 CZK
15 Mar 2024 1 CZK = 5.824 KES 1 KES = 0.1717 CZK
16 Mar 2024 1 CZK = 5.9547 KES 1 KES = 0.1679 CZK
17 Mar 2024 1 CZK = 5.9547 KES 1 KES = 0.1679 CZK
18 Mar 2024 1 CZK = 5.7901 KES 1 KES = 0.1727 CZK
19 Mar 2024 1 CZK = 5.7121 KES 1 KES = 0.1751 CZK
20 Mar 2024 1 CZK = 5.6826 KES 1 KES = 0.176 CZK
21 Mar 2024 1 CZK = 5.7221 KES 1 KES = 0.1748 CZK
22 Mar 2024 1 CZK = 5.6493 KES 1 KES = 0.177 CZK
23 Mar 2024 1 CZK = 5.6238 KES 1 KES = 0.1778 CZK
24 Mar 2024 1 CZK = 5.6238 KES 1 KES = 0.1778 CZK
25 Mar 2024 1 CZK = 5.6716 KES 1 KES = 0.1763 CZK
26 Mar 2024 1 CZK = 5.6712 KES 1 KES = 0.1763 CZK
27 Mar 2024 1 CZK = 5.6513 KES 1 KES = 0.1769 CZK
28 Mar 2024 1 CZK = 5.6277 KES 1 KES = 0.1777 CZK
29 Mar 2024 1 CZK = 5.6646 KES 1 KES = 0.1765 CZK
30 Mar 2024 1 CZK = 5.658 KES 1 KES = 0.1767 CZK
31 Mar 2024 1 CZK = 5.658 KES 1 KES = 0.1767 CZK

Apr 2024

DateCZK-KESKES-CZK
01 Apr 2024 1 CZK = 5.6467 KES 1 KES = 0.1771 CZK
02 Apr 2024 1 CZK = 5.5723 KES 1 KES = 0.1795 CZK
03 Apr 2024 1 CZK = 5.5728 KES 1 KES = 0.1794 CZK
04 Apr 2024 1 CZK = 5.574 KES 1 KES = 0.1794 CZK
05 Apr 2024 1 CZK = 5.5741 KES 1 KES = 0.1794 CZK
06 Apr 2024 1 CZK = 5.5574 KES 1 KES = 0.1799 CZK
07 Apr 2024 1 CZK = 5.5574 KES 1 KES = 0.1799 CZK
08 Apr 2024 1 CZK = 5.5541 KES 1 KES = 0.18 CZK
09 Apr 2024 1 CZK = 5.5669 KES 1 KES = 0.1796 CZK
10 Apr 2024 1 CZK = 5.5798 KES 1 KES = 0.1792 CZK
11 Apr 2024 1 CZK = 5.4922 KES 1 KES = 0.1821 CZK
12 Apr 2024 1 CZK = 5.4672 KES 1 KES = 0.1829 CZK
13 Apr 2024 1 CZK = 5.4619 KES 1 KES = 0.1831 CZK
14 Apr 2024 1 CZK = 5.3441 KES 1 KES = 0.1871 CZK
15 Apr 2024 1 CZK = 5.5126 KES 1 KES = 0.1814 CZK
16 Apr 2024 1 CZK = 5.5504 KES 1 KES = 0.1802 CZK
17 Apr 2024 1 CZK = 5.546 KES 1 KES = 0.1803 CZK
18 Apr 2024 1 CZK = 5.6223 KES 1 KES = 0.1779 CZK
19 Apr 2024 1 CZK = 5.6091 KES 1 KES = 0.1783 CZK
20 Apr 2024 1 CZK = 5.5365 KES 1 KES = 0.1806 CZK
21 Apr 2024 1 CZK = 5.5365 KES 1 KES = 0.1806 CZK
22 Apr 2024 1 CZK = 5.6427 KES 1 KES = 0.1772 CZK
23 Apr 2024 1 CZK = 5.6828 KES 1 KES = 0.176 CZK
24 Apr 2024 1 CZK = 5.7132 KES 1 KES = 0.175 CZK
25 Apr 2024 1 CZK = 5.7525 KES 1 KES = 0.1738 CZK
26 Apr 2024 1 CZK = 5.7482 KES 1 KES = 0.174 CZK
27 Apr 2024 1 CZK = 5.6533 KES 1 KES = 0.1769 CZK
28 Apr 2024 1 CZK = 5.6533 KES 1 KES = 0.1769 CZK
29 Apr 2024 1 CZK = 5.7488 KES 1 KES = 0.174 CZK
30 Apr 2024 1 CZK = 5.7554 KES 1 KES = 0.1737 CZK

May 2024

DateCZK-KESKES-CZK
01 May 2024 1 CZK = 5.6213 KES 1 KES = 0.1779 CZK
02 May 2024 1 CZK = 5.7561 KES 1 KES = 0.1737 CZK
03 May 2024 1 CZK = 5.7768 KES 1 KES = 0.1731 CZK
04 May 2024 1 CZK = 5.6777 KES 1 KES = 0.1761 CZK
05 May 2024 1 CZK = 5.6777 KES 1 KES = 0.1761 CZK
06 May 2024 1 CZK = 5.7781 KES 1 KES = 0.1731 CZK
07 May 2024 1 CZK = 5.749 KES 1 KES = 0.1739 CZK
08 May 2024 1 CZK = 5.6386 KES 1 KES = 0.1774 CZK
09 May 2024 1 CZK = 5.6378 KES 1 KES = 0.1774 CZK
10 May 2024 1 CZK = 5.6849 KES 1 KES = 0.1759 CZK
11 May 2024 1 CZK = 5.6845 KES 1 KES = 0.1759 CZK
12 May 2024 1 CZK = 5.6798 KES 1 KES = 0.1761 CZK
13 May 2024 1 CZK = 5.7129 KES 1 KES = 0.175 CZK
14 May 2024 1 CZK = 5.67 KES 1 KES = 0.1764 CZK
15 May 2024 1 CZK = 5.7025 KES 1 KES = 0.1754 CZK
16 May 2024 1 CZK = 5.7445 KES 1 KES = 0.1741 CZK
17 May 2024 1 CZK = 5.7357 KES 1 KES = 0.1743 CZK
18 May 2024 1 CZK = 5.7142 KES 1 KES = 0.175 CZK
19 May 2024 1 CZK = 5.7142 KES 1 KES = 0.175 CZK
20 May 2024 1 CZK = 5.7694 KES 1 KES = 0.1733 CZK
21 May 2024 1 CZK = 5.7878 KES 1 KES = 0.1728 CZK
22 May 2024 1 CZK = 5.775 KES 1 KES = 0.1732 CZK
23 May 2024 1 CZK = 5.8123 KES 1 KES = 0.172 CZK
24 May 2024 1 CZK = 5.8201 KES 1 KES = 0.1718 CZK
25 May 2024 1 CZK = 5.7389 KES 1 KES = 0.1742 CZK
26 May 2024 1 CZK = 5.7389 KES 1 KES = 0.1742 CZK
27 May 2024 1 CZK = 5.8311 KES 1 KES = 0.1715 CZK
28 May 2024 1 CZK = 5.8494 KES 1 KES = 0.171 CZK
29 May 2024 1 CZK = 5.7729 KES 1 KES = 0.1732 CZK
30 May 2024 1 CZK = 5.6865 KES 1 KES = 0.1759 CZK
31 May 2024 1 CZK = 5.7333 KES 1 KES = 0.1744 CZK

Jun 2024

DateCZK-KESKES-CZK
01 Jun 2024 1 CZK = 5.8409 KES 1 KES = 0.1712 CZK
02 Jun 2024 1 CZK = 5.8409 KES 1 KES = 0.1712 CZK
03 Jun 2024 1 CZK = 5.7271 KES 1 KES = 0.1746 CZK
04 Jun 2024 1 CZK = 5.7375 KES 1 KES = 0.1743 CZK
05 Jun 2024 1 CZK = 5.7553 KES 1 KES = 0.1738 CZK
06 Jun 2024 1 CZK = 5.7475 KES 1 KES = 0.174 CZK
07 Jun 2024 1 CZK = 5.741 KES 1 KES = 0.1742 CZK
08 Jun 2024 1 CZK = 5.7589 KES 1 KES = 0.1736 CZK
09 Jun 2024 1 CZK = 5.7589 KES 1 KES = 0.1736 CZK
10 Jun 2024 1 CZK = 5.6495 KES 1 KES = 0.177 CZK
11 Jun 2024 1 CZK = 5.6135 KES 1 KES = 0.1781 CZK
12 Jun 2024 1 CZK = 5.6236 KES 1 KES = 0.1778 CZK
13 Jun 2024 1 CZK = 5.6327 KES 1 KES = 0.1775 CZK
14 Jun 2024 1 CZK = 5.5716 KES 1 KES = 0.1795 CZK
15 Jun 2024 1 CZK = 5.5936 KES 1 KES = 0.1788 CZK
16 Jun 2024 1 CZK = 5.5936 KES 1 KES = 0.1788 CZK
17 Jun 2024 1 CZK = 5.6161 KES 1 KES = 0.1781 CZK
18 Jun 2024 1 CZK = 5.5584 KES 1 KES = 0.1799 CZK
19 Jun 2024 1 CZK = 5.5876 KES 1 KES = 0.179 CZK
20 Jun 2024 1 CZK = 5.532 KES 1 KES = 0.1808 CZK
21 Jun 2024 1 CZK = 5.5058 KES 1 KES = 0.1816 CZK
22 Jun 2024 1 CZK = 5.5427 KES 1 KES = 0.1804 CZK
23 Jun 2024 1 CZK = 5.5427 KES 1 KES = 0.1804 CZK
24 Jun 2024 1 CZK = 5.5811 KES 1 KES = 0.1792 CZK
25 Jun 2024 1 CZK = 5.5936 KES 1 KES = 0.1788 CZK
26 Jun 2024 1 CZK = 5.55 KES 1 KES = 0.1802 CZK
27 Jun 2024 1 CZK = 5.5536 KES 1 KES = 0.1801 CZK
28 Jun 2024 1 CZK = 5.5326 KES 1 KES = 0.1807 CZK
29 Jun 2024 1 CZK = 5.5312 KES 1 KES = 0.1808 CZK
30 Jun 2024 1 CZK = 5.5368 KES 1 KES = 0.1806 CZK

Jul 2024

DateCZK-KESKES-CZK
01 Jul 2024 1 CZK = 5.5433 KES 1 KES = 0.1804 CZK
02 Jul 2024 1 CZK = 5.474 KES 1 KES = 0.1827 CZK
03 Jul 2024 1 CZK = 5.4872 KES 1 KES = 0.1822 CZK
04 Jul 2024 1 CZK = 5.5186 KES 1 KES = 0.1812 CZK
05 Jul 2024 1 CZK = 5.4774 KES 1 KES = 0.1826 CZK
06 Jul 2024 1 CZK = 5.4842 KES 1 KES = 0.1823 CZK
07 Jul 2024 1 CZK = 5.4842 KES 1 KES = 0.1823 CZK
08 Jul 2024 1 CZK = 5.5342 KES 1 KES = 0.1807 CZK
09 Jul 2024 1 CZK = 5.5067 KES 1 KES = 0.1816 CZK
10 Jul 2024 1 CZK = 5.5032 KES 1 KES = 0.1817 CZK
11 Jul 2024 1 CZK = 5.5526 KES 1 KES = 0.1801 CZK
12 Jul 2024 1 CZK = 5.5636 KES 1 KES = 0.1797 CZK
13 Jul 2024 1 CZK = 5.5554 KES 1 KES = 0.18 CZK
14 Jul 2024 1 CZK = 5.4751 KES 1 KES = 0.1826 CZK
15 Jul 2024 1 CZK = 5.5004 KES 1 KES = 0.1818 CZK
16 Jul 2024 1 CZK = 5.5898 KES 1 KES = 0.1789 CZK
17 Jul 2024 1 CZK = 5.6205 KES 1 KES = 0.1779 CZK
18 Jul 2024 1 CZK = 5.6427 KES 1 KES = 0.1772 CZK
19 Jul 2024 1 CZK = 5.5706 KES 1 KES = 0.1795 CZK
20 Jul 2024 1 CZK = 5.5397 KES 1 KES = 0.1805 CZK
21 Jul 2024 1 CZK = 5.5397 KES 1 KES = 0.1805 CZK
22 Jul 2024 1 CZK = 5.6723 KES 1 KES = 0.1763 CZK
23 Jul 2024 1 CZK = 5.6724 KES 1 KES = 0.1763 CZK
24 Jul 2024 1 CZK = 5.6527 KES 1 KES = 0.1769 CZK
25 Jul 2024 1 CZK = 5.6881 KES 1 KES = 0.1758 CZK
26 Jul 2024 1 CZK = 5.5852 KES 1 KES = 0.179 CZK
27 Jul 2024 1 CZK = 5.5611 KES 1 KES = 0.1798 CZK
28 Jul 2024 1 CZK = 5.5611 KES 1 KES = 0.1798 CZK
29 Jul 2024 1 CZK = 5.5476 KES 1 KES = 0.1803 CZK
30 Jul 2024 1 CZK = 5.5362 KES 1 KES = 0.1806 CZK
31 Jul 2024 1 CZK = 5.4868 KES 1 KES = 0.1823 CZK

Aug 2024

DateCZK-KESKES-CZK
01 Aug 2024 1 CZK = 5.4965 KES 1 KES = 0.1819 CZK
02 Aug 2024 1 CZK = 5.571 KES 1 KES = 0.1795 CZK
03 Aug 2024 1 CZK = 5.5453 KES 1 KES = 0.1803 CZK
04 Aug 2024 1 CZK = 5.5453 KES 1 KES = 0.1803 CZK
05 Aug 2024 1 CZK = 5.6439 KES 1 KES = 0.1772 CZK
06 Aug 2024 1 CZK = 5.5973 KES 1 KES = 0.1787 CZK
07 Aug 2024 1 CZK = 5.5745 KES 1 KES = 0.1794 CZK
08 Aug 2024 1 CZK = 5.5913 KES 1 KES = 0.1789 CZK
09 Aug 2024 1 CZK = 5.6093 KES 1 KES = 0.1783 CZK
10 Aug 2024 1 CZK = 5.5783 KES 1 KES = 0.1793 CZK
11 Aug 2024 1 CZK = 5.5783 KES 1 KES = 0.1793 CZK
12 Aug 2024 1 CZK = 5.5937 KES 1 KES = 0.1788 CZK
13 Aug 2024 1 CZK = 5.6364 KES 1 KES = 0.1774 CZK
14 Aug 2024 1 CZK = 5.6415 KES 1 KES = 0.1773 CZK
15 Aug 2024 1 CZK = 5.6909 KES 1 KES = 0.1757 CZK
16 Aug 2024 1 CZK = 5.6191 KES 1 KES = 0.178 CZK
17 Aug 2024 1 CZK = 5.6263 KES 1 KES = 0.1777 CZK
18 Aug 2024 1 CZK = 5.6263 KES 1 KES = 0.1777 CZK
19 Aug 2024 1 CZK = 5.6455 KES 1 KES = 0.1771 CZK
20 Aug 2024 1 CZK = 5.6831 KES 1 KES = 0.176 CZK
21 Aug 2024 1 CZK = 5.7159 KES 1 KES = 0.175 CZK
22 Aug 2024 1 CZK = 5.7296 KES 1 KES = 0.1745 CZK
23 Aug 2024 1 CZK = 5.723 KES 1 KES = 0.1747 CZK
24 Aug 2024 1 CZK = 5.7184 KES 1 KES = 0.1749 CZK
25 Aug 2024 1 CZK = 5.72 KES 1 KES = 0.1748 CZK
26 Aug 2024 1 CZK = 5.7482 KES 1 KES = 0.174 CZK
27 Aug 2024 1 CZK = 5.7505 KES 1 KES = 0.1739 CZK
28 Aug 2024 1 CZK = 5.7119 KES 1 KES = 0.1751 CZK
29 Aug 2024 1 CZK = 5.7041 KES 1 KES = 0.1753 CZK
30 Aug 2024 1 CZK = 5.708 KES 1 KES = 0.1752 CZK
31 Aug 2024 1 CZK = 5.6929 KES 1 KES = 0.1757 CZK

Sep 2024

DateCZK-KESKES-CZK
01 Sep 2024 1 CZK = 5.7008 KES 1 KES = 0.1754 CZK
02 Sep 2024 1 CZK = 5.6854 KES 1 KES = 0.1759 CZK
03 Sep 2024 1 CZK = 5.6689 KES 1 KES = 0.1764 CZK
04 Sep 2024 1 CZK = 5.6769 KES 1 KES = 0.1762 CZK
05 Sep 2024 1 CZK = 5.7103 KES 1 KES = 0.1751 CZK
06 Sep 2024 1 CZK = 5.7117 KES 1 KES = 0.1751 CZK
07 Sep 2024 1 CZK = 5.7073 KES 1 KES = 0.1752 CZK
08 Sep 2024 1 CZK = 5.7073 KES 1 KES = 0.1752 CZK
09 Sep 2024 1 CZK = 5.673 KES 1 KES = 0.1763 CZK
10 Sep 2024 1 CZK = 5.681 KES 1 KES = 0.176 CZK
11 Sep 2024 1 CZK = 5.6772 KES 1 KES = 0.1761 CZK
12 Sep 2024 1 CZK = 5.6489 KES 1 KES = 0.177 CZK
13 Sep 2024 1 CZK = 5.6867 KES 1 KES = 0.1758 CZK
14 Sep 2024 1 CZK = 5.6847 KES 1 KES = 0.1759 CZK
15 Sep 2024 1 CZK = 5.6862 KES 1 KES = 0.1759 CZK
16 Sep 2024 1 CZK = 5.7138 KES 1 KES = 0.175 CZK
17 Sep 2024 1 CZK = 5.7225 KES 1 KES = 0.1747 CZK
18 Sep 2024 1 CZK = 5.7257 KES 1 KES = 0.1747 CZK
19 Sep 2024 1 CZK = 5.746 KES 1 KES = 0.174 CZK
20 Sep 2024 1 CZK = 5.7444 KES 1 KES = 0.1741 CZK
21 Sep 2024 1 CZK = 5.7367 KES 1 KES = 0.1743 CZK
22 Sep 2024 1 CZK = 5.7367 KES 1 KES = 0.1743 CZK
23 Sep 2024 1 CZK = 5.7088 KES 1 KES = 0.1752 CZK
24 Sep 2024 1 CZK = 5.7035 KES 1 KES = 0.1753 CZK
25 Sep 2024 1 CZK = 5.7494 KES 1 KES = 0.1739 CZK
26 Sep 2024 1 CZK = 5.7171 KES 1 KES = 0.1749 CZK
27 Sep 2024 1 CZK = 5.7152 KES 1 KES = 0.175 CZK
28 Sep 2024 1 CZK = 5.7299 KES 1 KES = 0.1745 CZK
29 Sep 2024 1 CZK = 5.7299 KES 1 KES = 0.1745 CZK
30 Sep 2024 1 CZK = 5.7334 KES 1 KES = 0.1744 CZK

Oct 2024

DateCZK-KESKES-CZK
01 Oct 2024 1 CZK = 5.6507 KES 1 KES = 0.177 CZK
02 Oct 2024 1 CZK = 5.6423 KES 1 KES = 0.1772 CZK
03 Oct 2024 1 CZK = 5.6183 KES 1 KES = 0.178 CZK
04 Oct 2024 1 CZK = 5.6106 KES 1 KES = 0.1782 CZK
05 Oct 2024 1 CZK = 5.6066 KES 1 KES = 0.1784 CZK
06 Oct 2024 1 CZK = 5.6066 KES 1 KES = 0.1784 CZK
07 Oct 2024 1 CZK = 5.5857 KES 1 KES = 0.179 CZK
08 Oct 2024 1 CZK = 5.5978 KES 1 KES = 0.1786 CZK
09 Oct 2024 1 CZK = 5.5772 KES 1 KES = 0.1793 CZK
10 Oct 2024 1 CZK = 5.5722 KES 1 KES = 0.1795 CZK
11 Oct 2024 1 CZK = 5.5815 KES 1 KES = 0.1792 CZK
12 Oct 2024 1 CZK = 5.5705 KES 1 KES = 0.1795 CZK
13 Oct 2024 1 CZK = 5.578 KES 1 KES = 0.1793 CZK
14 Oct 2024 1 CZK = 5.5749 KES 1 KES = 0.1794 CZK
15 Oct 2024 1 CZK = 5.574 KES 1 KES = 0.1794 CZK
16 Oct 2024 1 CZK = 5.5682 KES 1 KES = 0.1796 CZK
17 Oct 2024 1 CZK = 5.5683 KES 1 KES = 0.1796 CZK
18 Oct 2024 1 CZK = 5.5702 KES 1 KES = 0.1795 CZK
19 Oct 2024 1 CZK = 5.5635 KES 1 KES = 0.1797 CZK
20 Oct 2024 1 CZK = 5.5635 KES 1 KES = 0.1797 CZK
21 Oct 2024 1 CZK = 5.5414 KES 1 KES = 0.1805 CZK
22 Oct 2024 1 CZK = 5.5313 KES 1 KES = 0.1808 CZK
23 Oct 2024 1 CZK = 5.501 KES 1 KES = 0.1818 CZK
24 Oct 2024 1 CZK = 5.5258 KES 1 KES = 0.181 CZK
25 Oct 2024 1 CZK = 5.529 KES 1 KES = 0.1809 CZK
26 Oct 2024 1 CZK = 5.5172 KES 1 KES = 0.1813 CZK
27 Oct 2024 1 CZK = 5.5172 KES 1 KES = 0.1813 CZK
28 Oct 2024 1 CZK = 5.5022 KES 1 KES = 0.1817 CZK
29 Oct 2024 1 CZK = 5.4783 KES 1 KES = 0.1825 CZK
30 Oct 2024 1 CZK = 5.5013 KES 1 KES = 0.1818 CZK
31 Oct 2024 1 CZK = 5.538 KES 1 KES = 0.1806 CZK

Nov 2024

DateCZK-KESKES-CZK
01 Nov 2024 1 CZK = 5.5409 KES 1 KES = 0.1805 CZK
02 Nov 2024 1 CZK = 5.5155 KES 1 KES = 0.1813 CZK
03 Nov 2024 1 CZK = 5.5088 KES 1 KES = 0.1815 CZK
04 Nov 2024 1 CZK = 5.5664 KES 1 KES = 0.1796 CZK
05 Nov 2024 1 CZK = 5.5479 KES 1 KES = 0.1802 CZK
06 Nov 2024 1 CZK = 5.4481 KES 1 KES = 0.1835 CZK
07 Nov 2024 1 CZK = 5.509 KES 1 KES = 0.1815 CZK
08 Nov 2024 1 CZK = 5.5127 KES 1 KES = 0.1814 CZK
09 Nov 2024 1 CZK = 5.5063 KES 1 KES = 0.1816 CZK
10 Nov 2024 1 CZK = 5.5063 KES 1 KES = 0.1816 CZK
11 Nov 2024 1 CZK = 5.4223 KES 1 KES = 0.1844 CZK
12 Nov 2024 1 CZK = 5.4042 KES 1 KES = 0.185 CZK
13 Nov 2024 1 CZK = 5.4315 KES 1 KES = 0.1841 CZK
14 Nov 2024 1 CZK = 5.3829 KES 1 KES = 0.1858 CZK
15 Nov 2024 1 CZK = 5.3918 KES 1 KES = 0.1855 CZK

CZK-KES and KES-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats