> CZK-JOD and JOD-CZK exchange rates - 2025

CZK-JOD and JOD-CZK exchange rates - 2025

CZK-JOD and JOD-CZK exchange rates

Check below the exchange rates for CZK-JOD and JOD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.0298 JOD

1 JOD = 33.5744 CZK

1Y 2Y 3Y

CZK to JODJOD to CZK

Jan 2025

Date	CZK-JOD	JOD-CZK
01 Jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1069 CZK
02 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3818 CZK
03 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.4404 CZK
04 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
05 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.405 CZK
06 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0411 CZK
07 Jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1067 CZK
08 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.4527 CZK
09 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3706 CZK
10 Jan 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3324 CZK
11 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
12 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5081 CZK
13 Jan 2025	1 CZK = 0.0287 JOD	1 JOD = 34.8516 CZK
14 Jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.7552 CZK
15 Jan 2025	1 CZK = 0.029 JOD	1 JOD = 34.5241 CZK
16 Jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6 CZK
17 Jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.6069 CZK
18 Jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6781 CZK
19 Jan 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6971 CZK
20 Jan 2025	1 CZK = 0.0289 JOD	1 JOD = 34.5718 CZK
21 Jan 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2569 CZK
22 Jan 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9361 CZK
23 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0368 CZK
24 Jan 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7623 CZK
25 Jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
26 Jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6988 CZK
27 Jan 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6525 CZK
28 Jan 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9414 CZK
29 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0514 CZK
30 Jan 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0593 CZK
31 Jan 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1687 CZK

Feb 2025

Date	CZK-JOD	JOD-CZK
01 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
02 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2924 CZK
03 Feb 2025	1 CZK = 0.0288 JOD	1 JOD = 34.6628 CZK
04 Feb 2025	1 CZK = 0.0291 JOD	1 JOD = 34.3661 CZK
05 Feb 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0238 CZK
06 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.1977 CZK
07 Feb 2025	1 CZK = 0.0293 JOD	1 JOD = 34.1006 CZK
08 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
09 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2875 CZK
10 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2587 CZK
11 Feb 2025	1 CZK = 0.0292 JOD	1 JOD = 34.2457 CZK
12 Feb 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0763 CZK
13 Feb 2025	1 CZK = 0.0294 JOD	1 JOD = 34.0146 CZK
14 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6955 CZK
15 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
16 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6188 CZK
17 Feb 2025	1 CZK = 0.0297 JOD	1 JOD = 33.6887 CZK
18 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.8338 CZK
19 Feb 2025	1 CZK = 0.0295 JOD	1 JOD = 33.952 CZK
20 Feb 2025	1 CZK = 0.0295 JOD	1 JOD = 33.872 CZK
21 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.777 CZK
22 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
23 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7862 CZK
24 Feb 2025	1 CZK = 0.0296 JOD	1 JOD = 33.7679 CZK
25 Feb 2025	1 CZK = 0.0298 JOD	1 JOD = 33.5312 CZK
26 Feb 2025	1 CZK = 0.0298 JOD	1 JOD = 33.544 CZK
27 Feb 2025	1 CZK = 0.0298 JOD	1 JOD = 33.608 CZK
28 Feb 2025	1 CZK = 0.0295 JOD	1 JOD = 33.9064 CZK

Mar 2025

Date	CZK-JOD	JOD-CZK
01 Mar 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0829 CZK
02 Mar 2025	1 CZK = 0.0293 JOD	1 JOD = 34.0908 CZK
03 Mar 2025	1 CZK = 0.0296 JOD	1 JOD = 33.811 CZK
04 Mar 2025	1 CZK = 0.0299 JOD	1 JOD = 33.4677 CZK
05 Mar 2025	1 CZK = 0.0303 JOD	1 JOD = 33.0164 CZK
06 Mar 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6967 CZK
07 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5134 CZK
08 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4675 CZK
09 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4508 CZK
10 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4673 CZK
11 Mar 2025	1 CZK = 0.031 JOD	1 JOD = 32.2515 CZK
12 Mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3207 CZK
13 Mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5778 CZK
14 Mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3354 CZK
15 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
16 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4361 CZK
17 Mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4002 CZK
18 Mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.4082 CZK
19 Mar 2025	1 CZK = 0.0309 JOD	1 JOD = 32.3328 CZK
20 Mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5565 CZK
21 Mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5362 CZK
22 Mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
23 Mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.6095 CZK
24 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.5157 CZK
25 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4484 CZK
26 Mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.597 CZK
27 Mar 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6692 CZK
28 Mar 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6438 CZK
29 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
30 Mar 2025	1 CZK = 0.0308 JOD	1 JOD = 32.4693 CZK
31 Mar 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5373 CZK

Apr 2025

Date	CZK-JOD	JOD-CZK
01 Apr 2025	1 CZK = 0.0306 JOD	1 JOD = 32.6291 CZK
02 Apr 2025	1 CZK = 0.0307 JOD	1 JOD = 32.5938 CZK
03 Apr 2025	1 CZK = 0.0315 JOD	1 JOD = 31.7854 CZK
04 Apr 2025	1 CZK = 0.0312 JOD	1 JOD = 32.0537 CZK

CZK-JOD and JOD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News