> CZK-JOD and JOD-CZK exchange rates - 2024

CZK-JOD and JOD-CZK exchange rates - 2024

CZK-JOD and JOD-CZK exchange rates

Check below the exchange rates for CZK-JOD and JOD-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 0.0307 JOD

1 JOD = 32.5972 CZK

1Y 2Y 3Y

CZK to JODJOD to CZK

Jan 2024

Date	CZK-JOD	JOD-CZK
01 Jan 2024	1 CZK = 0.0317 JOD	1 JOD = 31.5388 CZK
02 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7462 CZK
03 Jan 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8444 CZK
04 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7221 CZK
05 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7495 CZK
06 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7301 CZK
07 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7301 CZK
08 Jan 2024	1 CZK = 0.0317 JOD	1 JOD = 31.535 CZK
09 Jan 2024	1 CZK = 0.0316 JOD	1 JOD = 31.684 CZK
10 Jan 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6266 CZK
11 Jan 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6324 CZK
12 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7928 CZK
13 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7036 CZK
14 Jan 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7036 CZK
15 Jan 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8231 CZK
16 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0187 CZK
17 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0827 CZK
18 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0808 CZK
19 Jan 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1342 CZK
20 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0641 CZK
21 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0641 CZK
22 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0682 CZK
23 Jan 2024	1 CZK = 0.031 JOD	1 JOD = 32.2069 CZK
24 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0369 CZK
25 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0342 CZK
26 Jan 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0783 CZK
27 Jan 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1473 CZK
28 Jan 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1473 CZK
29 Jan 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3361 CZK
30 Jan 2024	1 CZK = 0.031 JOD	1 JOD = 32.2938 CZK
31 Jan 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3853 CZK

Feb 2024

Date	CZK-JOD	JOD-CZK
01 Feb 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4576 CZK
02 Feb 2024	1 CZK = 0.031 JOD	1 JOD = 32.2235 CZK
03 Feb 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5988 CZK
04 Feb 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5988 CZK
05 Feb 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8104 CZK
06 Feb 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7245 CZK
07 Feb 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6945 CZK
08 Feb 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7164 CZK
09 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9518 CZK
10 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0072 CZK
11 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0072 CZK
12 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 33.012 CZK
13 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 33.048 CZK
14 Feb 2024	1 CZK = 0.03 JOD	1 JOD = 33.3578 CZK
15 Feb 2024	1 CZK = 0.03 JOD	1 JOD = 33.3531 CZK
16 Feb 2024	1 CZK = 0.03 JOD	1 JOD = 33.3377 CZK
17 Feb 2024	1 CZK = 0.03 JOD	1 JOD = 33.2929 CZK
18 Feb 2024	1 CZK = 0.03 JOD	1 JOD = 33.2929 CZK
19 Feb 2024	1 CZK = 0.03 JOD	1 JOD = 33.3093 CZK
20 Feb 2024	1 CZK = 0.0301 JOD	1 JOD = 33.1871 CZK
21 Feb 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1177 CZK
22 Feb 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9371 CZK
23 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9992 CZK
24 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 33.042 CZK
25 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 33.042 CZK
26 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9701 CZK
27 Feb 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9201 CZK
28 Feb 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0747 CZK
29 Feb 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0371 CZK

Mar 2024

Date	CZK-JOD	JOD-CZK
01 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0401 CZK
02 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9855 CZK
03 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9855 CZK
04 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9683 CZK
05 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9596 CZK
06 Mar 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8992 CZK
07 Mar 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8412 CZK
08 Mar 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6514 CZK
09 Mar 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6709 CZK
10 Mar 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6709 CZK
11 Mar 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6911 CZK
12 Mar 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6671 CZK
13 Mar 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5879 CZK
14 Mar 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5292 CZK
15 Mar 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5804 CZK
16 Mar 2024	1 CZK = 0.0307 JOD	1 JOD = 32.583 CZK
17 Mar 2024	1 CZK = 0.0307 JOD	1 JOD = 32.583 CZK
18 Mar 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6464 CZK
19 Mar 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8452 CZK
20 Mar 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8922 CZK
21 Mar 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6649 CZK
22 Mar 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0756 CZK
23 Mar 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0847 CZK
24 Mar 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0847 CZK
25 Mar 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8908 CZK
26 Mar 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8357 CZK
27 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0157 CZK
28 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0243 CZK
29 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9979 CZK
30 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9908 CZK
31 Mar 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9908 CZK

Apr 2024

Date	CZK-JOD	JOD-CZK
01 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0856 CZK
02 Apr 2024	1 CZK = 0.03 JOD	1 JOD = 33.2901 CZK
03 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1602 CZK
04 Apr 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8968 CZK
05 Apr 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8985 CZK
06 Apr 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9527 CZK
07 Apr 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9527 CZK
08 Apr 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0447 CZK
09 Apr 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9513 CZK
10 Apr 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9008 CZK
11 Apr 2024	1 CZK = 0.0299 JOD	1 JOD = 33.3963 CZK
12 Apr 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5599 CZK
13 Apr 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5797 CZK
14 Apr 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5797 CZK
15 Apr 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5223 CZK
16 Apr 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4306 CZK
17 Apr 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4668 CZK
18 Apr 2024	1 CZK = 0.03 JOD	1 JOD = 33.3747 CZK
19 Apr 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4528 CZK
20 Apr 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4406 CZK
21 Apr 2024	1 CZK = 0.0299 JOD	1 JOD = 33.4406 CZK
22 Apr 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5191 CZK
23 Apr 2024	1 CZK = 0.0299 JOD	1 JOD = 33.3911 CZK
24 Apr 2024	1 CZK = 0.03 JOD	1 JOD = 33.3375 CZK
25 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1143 CZK
26 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1392 CZK
27 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1517 CZK
28 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1517 CZK
29 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1404 CZK
30 Apr 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0972 CZK

May 2024

Date	CZK-JOD	JOD-CZK
01 May 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2571 CZK
02 May 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0936 CZK
03 May 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8479 CZK
04 May 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8369 CZK
05 May 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8369 CZK
06 May 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7184 CZK
07 May 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7623 CZK
08 May 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9078 CZK
09 May 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7822 CZK
10 May 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6322 CZK
11 May 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6343 CZK
12 May 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6343 CZK
13 May 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3763 CZK
14 May 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3426 CZK
15 May 2024	1 CZK = 0.031 JOD	1 JOD = 32.2499 CZK
16 May 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0797 CZK
17 May 2024	1 CZK = 0.0311 JOD	1 JOD = 32.154 CZK
18 May 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0467 CZK
19 May 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0467 CZK
20 May 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1511 CZK
21 May 2024	1 CZK = 0.0312 JOD	1 JOD = 32.049 CZK
22 May 2024	1 CZK = 0.031 JOD	1 JOD = 32.2432 CZK
23 May 2024	1 CZK = 0.0311 JOD	1 JOD = 32.154 CZK
24 May 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1749 CZK
25 May 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0388 CZK
26 May 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0388 CZK
27 May 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1747 CZK
28 May 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9523 CZK
29 May 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1327 CZK
30 May 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3105 CZK
31 May 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1105 CZK

Jun 2024

Date	CZK-JOD	JOD-CZK
01 Jun 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0975 CZK
02 Jun 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0975 CZK
03 Jun 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1633 CZK
04 Jun 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1441 CZK
05 Jun 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0067 CZK
06 Jun 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9912 CZK
07 Jun 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8335 CZK
08 Jun 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1812 CZK
09 Jun 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1812 CZK
10 Jun 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3139 CZK
11 Jun 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4842 CZK
12 Jun 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3633 CZK
13 Jun 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3112 CZK
14 Jun 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6605 CZK
15 Jun 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5831 CZK
16 Jun 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5831 CZK
17 Jun 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5224 CZK
18 Jun 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6126 CZK
19 Jun 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7048 CZK
20 Jun 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7754 CZK
21 Jun 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9333 CZK
22 Jun 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8984 CZK
23 Jun 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8984 CZK
24 Jun 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7429 CZK
25 Jun 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6901 CZK
26 Jun 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8706 CZK
27 Jun 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8779 CZK
28 Jun 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0018 CZK
29 Jun 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9722 CZK
30 Jun 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9722 CZK

Jul 2024

Date	CZK-JOD	JOD-CZK
01 Jul 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8961 CZK
02 Jul 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1284 CZK
03 Jul 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0434 CZK
04 Jul 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8609 CZK
05 Jul 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8506 CZK
06 Jul 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7168 CZK
07 Jul 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7168 CZK
08 Jul 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7576 CZK
09 Jul 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9258 CZK
10 Jul 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0758 CZK
11 Jul 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9665 CZK
12 Jul 2024	1 CZK = 0.0305 JOD	1 JOD = 32.829 CZK
13 Jul 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7649 CZK
14 Jul 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7649 CZK
15 Jul 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8978 CZK
16 Jul 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8207 CZK
17 Jul 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6369 CZK
18 Jul 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6361 CZK
19 Jul 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7364 CZK
20 Jul 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7083 CZK
21 Jul 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7083 CZK
22 Jul 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7166 CZK
23 Jul 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9605 CZK
24 Jul 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0743 CZK
25 Jul 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9883 CZK
26 Jul 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9623 CZK
27 Jul 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9356 CZK
28 Jul 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9356 CZK
29 Jul 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1084 CZK
30 Jul 2024	1 CZK = 0.0302 JOD	1 JOD = 33.1435 CZK
31 Jul 2024	1 CZK = 0.0301 JOD	1 JOD = 33.1745 CZK

Aug 2024

Date	CZK-JOD	JOD-CZK
01 Aug 2024	1 CZK = 0.03 JOD	1 JOD = 33.2982 CZK
02 Aug 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9214 CZK
03 Aug 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7811 CZK
04 Aug 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7811 CZK
05 Aug 2024	1 CZK = 0.0308 JOD	1 JOD = 32.5193 CZK
06 Aug 2024	1 CZK = 0.0306 JOD	1 JOD = 32.7096 CZK
07 Aug 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6524 CZK
08 Aug 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6134 CZK
09 Aug 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6022 CZK
10 Aug 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6256 CZK
11 Aug 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6256 CZK
12 Aug 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5363 CZK
13 Aug 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5304 CZK
14 Aug 2024	1 CZK = 0.031 JOD	1 JOD = 32.2652 CZK
15 Aug 2024	1 CZK = 0.031 JOD	1 JOD = 32.2902 CZK
16 Aug 2024	1 CZK = 0.0309 JOD	1 JOD = 32.3989 CZK
17 Aug 2024	1 CZK = 0.031 JOD	1 JOD = 32.2295 CZK
18 Aug 2024	1 CZK = 0.031 JOD	1 JOD = 32.2295 CZK
19 Aug 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1797 CZK
20 Aug 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0306 CZK
21 Aug 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8695 CZK
22 Aug 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8044 CZK
23 Aug 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8153 CZK
24 Aug 2024	1 CZK = 0.0317 JOD	1 JOD = 31.5779 CZK
25 Aug 2024	1 CZK = 0.0317 JOD	1 JOD = 31.569 CZK
26 Aug 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6366 CZK
27 Aug 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6508 CZK
28 Aug 2024	1 CZK = 0.0314 JOD	1 JOD = 31.7982 CZK
29 Aug 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8585 CZK
30 Aug 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8571 CZK
31 Aug 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9735 CZK

Sep 2024

Date	CZK-JOD	JOD-CZK
01 Sep 2024	1 CZK = 0.0313 JOD	1 JOD = 31.974 CZK
02 Sep 2024	1 CZK = 0.0313 JOD	1 JOD = 31.9575 CZK
03 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0417 CZK
04 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0415 CZK
05 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8019 CZK
06 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8089 CZK
07 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8689 CZK
08 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8689 CZK
09 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0236 CZK
10 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.046 CZK
11 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.069 CZK
12 Sep 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1803 CZK
13 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.011 CZK
14 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0289 CZK
15 Sep 2024	1 CZK = 0.0312 JOD	1 JOD = 32.0203 CZK
16 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8689 CZK
17 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8157 CZK
18 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8051 CZK
19 Sep 2024	1 CZK = 0.0315 JOD	1 JOD = 31.725 CZK
20 Sep 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6923 CZK
21 Sep 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6885 CZK
22 Sep 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6885 CZK
23 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8625 CZK
24 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8623 CZK
25 Sep 2024	1 CZK = 0.0316 JOD	1 JOD = 31.6666 CZK
26 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.8088 CZK
27 Sep 2024	1 CZK = 0.0314 JOD	1 JOD = 31.814 CZK
28 Sep 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7671 CZK
29 Sep 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7671 CZK
30 Sep 2024	1 CZK = 0.0315 JOD	1 JOD = 31.7447 CZK

Oct 2024

Date	CZK-JOD	JOD-CZK
01 Oct 2024	1 CZK = 0.0311 JOD	1 JOD = 32.1843 CZK
02 Oct 2024	1 CZK = 0.031 JOD	1 JOD = 32.2523 CZK
03 Oct 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4156 CZK
04 Oct 2024	1 CZK = 0.0308 JOD	1 JOD = 32.4371 CZK
05 Oct 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6092 CZK
06 Oct 2024	1 CZK = 0.0307 JOD	1 JOD = 32.6092 CZK
07 Oct 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5696 CZK
08 Oct 2024	1 CZK = 0.0307 JOD	1 JOD = 32.5274 CZK
09 Oct 2024	1 CZK = 0.0306 JOD	1 JOD = 32.645 CZK
10 Oct 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6792 CZK
11 Oct 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6346 CZK
12 Oct 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6415 CZK
13 Oct 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6415 CZK
14 Oct 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6582 CZK
15 Oct 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6567 CZK
16 Oct 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7506 CZK
17 Oct 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8062 CZK
18 Oct 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8003 CZK
19 Oct 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7459 CZK
20 Oct 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7459 CZK
21 Oct 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8333 CZK
22 Oct 2024	1 CZK = 0.0304 JOD	1 JOD = 32.8958 CZK
23 Oct 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0678 CZK
24 Oct 2024	1 CZK = 0.0304 JOD	1 JOD = 32.934 CZK
25 Oct 2024	1 CZK = 0.0304 JOD	1 JOD = 32.9113 CZK
26 Oct 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0516 CZK
27 Oct 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0516 CZK
28 Oct 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0546 CZK
29 Oct 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2217 CZK
30 Oct 2024	1 CZK = 0.0302 JOD	1 JOD = 33.0878 CZK
31 Oct 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8247 CZK

Nov 2024

Date	CZK-JOD	JOD-CZK
01 Nov 2024	1 CZK = 0.0305 JOD	1 JOD = 32.8403 CZK
02 Nov 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9832 CZK
03 Nov 2024	1 CZK = 0.0303 JOD	1 JOD = 32.9832 CZK
04 Nov 2024	1 CZK = 0.0306 JOD	1 JOD = 32.6975 CZK
05 Nov 2024	1 CZK = 0.0305 JOD	1 JOD = 32.7891 CZK
06 Nov 2024	1 CZK = 0.03 JOD	1 JOD = 33.3792 CZK
07 Nov 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0059 CZK
08 Nov 2024	1 CZK = 0.0303 JOD	1 JOD = 33.0157 CZK
09 Nov 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2214 CZK
10 Nov 2024	1 CZK = 0.0301 JOD	1 JOD = 33.2214 CZK
11 Nov 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5557 CZK
12 Nov 2024	1 CZK = 0.0297 JOD	1 JOD = 33.7256 CZK
13 Nov 2024	1 CZK = 0.0298 JOD	1 JOD = 33.5721 CZK
14 Nov 2024	1 CZK = 0.0295 JOD	1 JOD = 33.8543 CZK
15 Nov 2024	1 CZK = 0.0295 JOD	1 JOD = 33.8711 CZK

CZK-JOD and JOD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News