currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-JMD and JMD-CZK exchange rates - 2025

CZK-JMD and JMD-CZK exchange rates - 2025

CZK-JMD and JMD-CZK exchange rates

Check below the exchange rates for CZK-JMD and JMD-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 6.6022 JMD
1 JMD = 0.1515 CZK
1Y 2Y 3Y
CZK to JMDJMD to CZK
6.8171 Date: 4/5 6.9248 Date: 4/4 6.9138 Date: 4/3 6.8314 Date: 4/2 6.7668 Date: 4/1 6.8189 Date: 3/31 6.8393 Date: 3/30 6.8228 Date: 3/29 6.7920 Date: 3/28 6.7727 Date: 3/27 6.7956 Date: 3/26 6.8076 Date: 3/25 6.8022 Date: 3/24 6.7822 Date: 3/23 6.7526 Date: 3/22 6.7887 Date: 3/21 6.7811 Date: 3/20 6.8261 Date: 3/19 6.8059 Date: 3/18 6.8188 Date: 3/17 6.7890 Date: 3/16 6.7934 Date: 3/15 6.8504 Date: 3/14 6.8283 Date: 3/13 6.8583 Date: 3/12 6.8581 Date: 3/11 6.8229 Date: 3/10 6.8178 Date: 3/9 6.7958 Date: 3/8 6.8000 Date: 3/7 6.7588 Date: 3/6 6.6937 Date: 3/5 6.6088 Date: 3/4 6.5432 Date: 3/3 6.4731 Date: 3/2 6.5188 Date: 3/1 6.5513 Date: 2/28 6.5927 Date: 2/27 6.6246 Date: 2/26 6.6241 Date: 2/25 6.5811 Date: 2/24 6.5862 Date: 2/23 6.5862 Date: 2/22 6.5880 Date: 2/21 6.5679 Date: 2/20 6.5351 Date: 2/19 6.5814 Date: 2/18 6.6108 Date: 2/17 6.6010 Date: 2/16 6.6010 Date: 2/15 6.6077 Date: 2/14 6.5092 Date: 2/13 6.5140 Date: 2/12 6.4798 Date: 2/11 6.5073 Date: 2/10 6.5255 Date: 2/9 6.5255 Date: 2/8 6.5361 Date: 2/7 6.5193 Date: 2/6 6.5447 Date: 2/5 6.4602 Date: 2/4 6.4068 Date: 2/3 6.4932 Date: 2/2 6.4822 Date: 2/1 6.5057 Date: 1/31 6.5256 Date: 1/30 6.5185 Date: 1/29 6.5472 Date: 1/28 6.5941 Date: 1/27 6.5674 Date: 1/26 6.5674 Date: 1/25 6.5702 Date: 1/24 6.5136 Date: 1/23 6.5127 Date: 1/22 6.4867 Date: 1/21 6.4538 Date: 1/20 6.4215 Date: 1/19 6.4250 Date: 1/18 6.4403 Date: 1/17 6.4142 Date: 1/16 6.3823 Date: 1/15 6.3601 Date: 1/14 6.3438 Date: 1/13 6.4338 Date: 1/12 6.4338 Date: 1/11 6.4387 Date: 1/10 6.4315 Date: 1/9 6.4156 Date: 1/8 6.4683 Date: 1/7 6.4693 Date: 1/6 6.3691 Date: 1/5 6.3691 Date: 1/4 6.3745 Date: 1/3 6.3814 Date: 1/2 6.4309 Date: 1/1 6.8171 Date: 4/5 6.9248 Date: 4/4 6.9138 Date: 4/3 6.8314 Date: 4/2 6.7668 Date: 4/1 6.8189 Date: 3/31 6.8393 Date: 3/30 6.8228 Date: 3/29 6.7920 Date: 3/28 6.7727 Date: 3/27 6.7956 Date: 3/26 6.8076 Date: 3/25 6.8022 Date: 3/24 6.7822 Date: 3/23 6.7526 Date: 3/22 6.7887 Date: 3/21 6.7811 Date: 3/20 6.8261 Date: 3/19 6.8059 Date: 3/18 6.8188 Date: 3/17 6.7890 Date: 3/16 6.7934 Date: 3/15 6.8504 Date: 3/14 6.8283 Date: 3/13 6.8583 Date: 3/12 6.8581 Date: 3/11 6.8229 Date: 3/10 6.8178 Date: 3/9 6.7958 Date: 3/8 6.8000 Date: 3/7 6.7588 Date: 3/6 6.6937 Date: 3/5 6.6088 Date: 3/4 6.5432 Date: 3/3 6.4731 Date: 3/2 6.5188 Date: 3/1 6.5513 Date: 2/28 6.5927 Date: 2/27 6.6246 Date: 2/26 6.6241 Date: 2/25 6.5811 Date: 2/24 6.5862 Date: 2/23 6.5862 Date: 2/22 6.5880 Date: 2/21 6.5679 Date: 2/20 6.5351 Date: 2/19 6.5814 Date: 2/18 6.6108 Date: 2/17 6.6010 Date: 2/16 6.6010 Date: 2/15 6.6077 Date: 2/14 6.5092 Date: 2/13 6.5140 Date: 2/12 6.4798 Date: 2/11 6.5073 Date: 2/10 6.5255 Date: 2/9 6.5255 Date: 2/8 6.5361 Date: 2/7 6.5193 Date: 2/6 6.5447 Date: 2/5 6.4602 Date: 2/4 6.4068 Date: 2/3 6.4932 Date: 2/2 6.4822 Date: 2/1 6.5057 Date: 1/31 6.5256 Date: 1/30 6.5185 Date: 1/29 6.5472 Date: 1/28 6.5941 Date: 1/27 6.5674 Date: 1/26 6.5674 Date: 1/25 6.5702 Date: 1/24 6.5136 Date: 1/23 6.5127 Date: 1/22 6.4867 Date: 1/21 6.4538 Date: 1/20 6.4215 Date: 1/19 6.4250 Date: 1/18 6.4403 Date: 1/17 6.4142 Date: 1/16 6.3823 Date: 1/15 6.3601 Date: 1/14 6.3438 Date: 1/13 6.4338 Date: 1/12 6.4338 Date: 1/11 6.4387 Date: 1/10 6.4315 Date: 1/9 6.4156 Date: 1/8 6.4683 Date: 1/7 6.4693 Date: 1/6 6.3691 Date: 1/5 6.3691 Date: 1/4 6.3745 Date: 1/3 6.3814 Date: 1/2 6.4309 Date: 1/1

Jan 2025

DateCZK-JMDJMD-CZK
01 Jan 2025 1 CZK = 6.4309 JMD 1 JMD = 0.1555 CZK
02 Jan 2025 1 CZK = 6.3814 JMD 1 JMD = 0.1567 CZK
03 Jan 2025 1 CZK = 6.3745 JMD 1 JMD = 0.1569 CZK
04 Jan 2025 1 CZK = 6.3691 JMD 1 JMD = 0.157 CZK
05 Jan 2025 1 CZK = 6.3691 JMD 1 JMD = 0.157 CZK
06 Jan 2025 1 CZK = 6.4693 JMD 1 JMD = 0.1546 CZK
07 Jan 2025 1 CZK = 6.4683 JMD 1 JMD = 0.1546 CZK
08 Jan 2025 1 CZK = 6.4156 JMD 1 JMD = 0.1559 CZK
09 Jan 2025 1 CZK = 6.4315 JMD 1 JMD = 0.1555 CZK
10 Jan 2025 1 CZK = 6.4387 JMD 1 JMD = 0.1553 CZK
11 Jan 2025 1 CZK = 6.4338 JMD 1 JMD = 0.1554 CZK
12 Jan 2025 1 CZK = 6.4338 JMD 1 JMD = 0.1554 CZK
13 Jan 2025 1 CZK = 6.3438 JMD 1 JMD = 0.1576 CZK
14 Jan 2025 1 CZK = 6.3601 JMD 1 JMD = 0.1572 CZK
15 Jan 2025 1 CZK = 6.3823 JMD 1 JMD = 0.1567 CZK
16 Jan 2025 1 CZK = 6.4142 JMD 1 JMD = 0.1559 CZK
17 Jan 2025 1 CZK = 6.4403 JMD 1 JMD = 0.1553 CZK
18 Jan 2025 1 CZK = 6.425 JMD 1 JMD = 0.1556 CZK
19 Jan 2025 1 CZK = 6.4215 JMD 1 JMD = 0.1557 CZK
20 Jan 2025 1 CZK = 6.4538 JMD 1 JMD = 0.1549 CZK
21 Jan 2025 1 CZK = 6.4867 JMD 1 JMD = 0.1542 CZK
22 Jan 2025 1 CZK = 6.5127 JMD 1 JMD = 0.1535 CZK
23 Jan 2025 1 CZK = 6.5136 JMD 1 JMD = 0.1535 CZK
24 Jan 2025 1 CZK = 6.5702 JMD 1 JMD = 0.1522 CZK
25 Jan 2025 1 CZK = 6.5674 JMD 1 JMD = 0.1523 CZK
26 Jan 2025 1 CZK = 6.5674 JMD 1 JMD = 0.1523 CZK
27 Jan 2025 1 CZK = 6.5941 JMD 1 JMD = 0.1517 CZK
28 Jan 2025 1 CZK = 6.5472 JMD 1 JMD = 0.1527 CZK
29 Jan 2025 1 CZK = 6.5185 JMD 1 JMD = 0.1534 CZK
30 Jan 2025 1 CZK = 6.5256 JMD 1 JMD = 0.1532 CZK
31 Jan 2025 1 CZK = 6.5057 JMD 1 JMD = 0.1537 CZK

Feb 2025

DateCZK-JMDJMD-CZK
01 Feb 2025 1 CZK = 6.4822 JMD 1 JMD = 0.1543 CZK
02 Feb 2025 1 CZK = 6.4932 JMD 1 JMD = 0.154 CZK
03 Feb 2025 1 CZK = 6.4068 JMD 1 JMD = 0.1561 CZK
04 Feb 2025 1 CZK = 6.4602 JMD 1 JMD = 0.1548 CZK
05 Feb 2025 1 CZK = 6.5447 JMD 1 JMD = 0.1528 CZK
06 Feb 2025 1 CZK = 6.5193 JMD 1 JMD = 0.1534 CZK
07 Feb 2025 1 CZK = 6.5361 JMD 1 JMD = 0.153 CZK
08 Feb 2025 1 CZK = 6.5255 JMD 1 JMD = 0.1532 CZK
09 Feb 2025 1 CZK = 6.5255 JMD 1 JMD = 0.1532 CZK
10 Feb 2025 1 CZK = 6.5073 JMD 1 JMD = 0.1537 CZK
11 Feb 2025 1 CZK = 6.4798 JMD 1 JMD = 0.1543 CZK
12 Feb 2025 1 CZK = 6.514 JMD 1 JMD = 0.1535 CZK
13 Feb 2025 1 CZK = 6.5092 JMD 1 JMD = 0.1536 CZK
14 Feb 2025 1 CZK = 6.6077 JMD 1 JMD = 0.1513 CZK
15 Feb 2025 1 CZK = 6.601 JMD 1 JMD = 0.1515 CZK
16 Feb 2025 1 CZK = 6.601 JMD 1 JMD = 0.1515 CZK
17 Feb 2025 1 CZK = 6.6108 JMD 1 JMD = 0.1513 CZK
18 Feb 2025 1 CZK = 6.5814 JMD 1 JMD = 0.1519 CZK
19 Feb 2025 1 CZK = 6.5351 JMD 1 JMD = 0.153 CZK
20 Feb 2025 1 CZK = 6.5679 JMD 1 JMD = 0.1523 CZK
21 Feb 2025 1 CZK = 6.588 JMD 1 JMD = 0.1518 CZK
22 Feb 2025 1 CZK = 6.5862 JMD 1 JMD = 0.1518 CZK
23 Feb 2025 1 CZK = 6.5862 JMD 1 JMD = 0.1518 CZK
24 Feb 2025 1 CZK = 6.5811 JMD 1 JMD = 0.152 CZK
25 Feb 2025 1 CZK = 6.6241 JMD 1 JMD = 0.151 CZK
26 Feb 2025 1 CZK = 6.6246 JMD 1 JMD = 0.151 CZK
27 Feb 2025 1 CZK = 6.5927 JMD 1 JMD = 0.1517 CZK
28 Feb 2025 1 CZK = 6.5513 JMD 1 JMD = 0.1526 CZK

Mar 2025

DateCZK-JMDJMD-CZK
01 Mar 2025 1 CZK = 6.5188 JMD 1 JMD = 0.1534 CZK
02 Mar 2025 1 CZK = 6.4731 JMD 1 JMD = 0.1545 CZK
03 Mar 2025 1 CZK = 6.5432 JMD 1 JMD = 0.1528 CZK
04 Mar 2025 1 CZK = 6.6088 JMD 1 JMD = 0.1513 CZK
05 Mar 2025 1 CZK = 6.6937 JMD 1 JMD = 0.1494 CZK
06 Mar 2025 1 CZK = 6.7588 JMD 1 JMD = 0.148 CZK
07 Mar 2025 1 CZK = 6.8 JMD 1 JMD = 0.1471 CZK
08 Mar 2025 1 CZK = 6.7958 JMD 1 JMD = 0.1471 CZK
09 Mar 2025 1 CZK = 6.8178 JMD 1 JMD = 0.1467 CZK
10 Mar 2025 1 CZK = 6.8229 JMD 1 JMD = 0.1466 CZK
11 Mar 2025 1 CZK = 6.8581 JMD 1 JMD = 0.1458 CZK
12 Mar 2025 1 CZK = 6.8583 JMD 1 JMD = 0.1458 CZK
13 Mar 2025 1 CZK = 6.8283 JMD 1 JMD = 0.1464 CZK
14 Mar 2025 1 CZK = 6.8504 JMD 1 JMD = 0.146 CZK
15 Mar 2025 1 CZK = 6.7934 JMD 1 JMD = 0.1472 CZK
16 Mar 2025 1 CZK = 6.789 JMD 1 JMD = 0.1473 CZK
17 Mar 2025 1 CZK = 6.8188 JMD 1 JMD = 0.1467 CZK
18 Mar 2025 1 CZK = 6.8059 JMD 1 JMD = 0.1469 CZK
19 Mar 2025 1 CZK = 6.8261 JMD 1 JMD = 0.1465 CZK
20 Mar 2025 1 CZK = 6.7811 JMD 1 JMD = 0.1475 CZK
21 Mar 2025 1 CZK = 6.7887 JMD 1 JMD = 0.1473 CZK
22 Mar 2025 1 CZK = 6.7526 JMD 1 JMD = 0.1481 CZK
23 Mar 2025 1 CZK = 6.7822 JMD 1 JMD = 0.1474 CZK
24 Mar 2025 1 CZK = 6.8022 JMD 1 JMD = 0.147 CZK
25 Mar 2025 1 CZK = 6.8076 JMD 1 JMD = 0.1469 CZK
26 Mar 2025 1 CZK = 6.7956 JMD 1 JMD = 0.1472 CZK
27 Mar 2025 1 CZK = 6.7727 JMD 1 JMD = 0.1477 CZK
28 Mar 2025 1 CZK = 6.792 JMD 1 JMD = 0.1472 CZK
29 Mar 2025 1 CZK = 6.8228 JMD 1 JMD = 0.1466 CZK
30 Mar 2025 1 CZK = 6.8393 JMD 1 JMD = 0.1462 CZK
31 Mar 2025 1 CZK = 6.8189 JMD 1 JMD = 0.1467 CZK

Apr 2025

DateCZK-JMDJMD-CZK
01 Apr 2025 1 CZK = 6.7668 JMD 1 JMD = 0.1478 CZK
02 Apr 2025 1 CZK = 6.8314 JMD 1 JMD = 0.1464 CZK
03 Apr 2025 1 CZK = 6.9138 JMD 1 JMD = 0.1446 CZK
04 Apr 2025 1 CZK = 6.9248 JMD 1 JMD = 0.1444 CZK
05 Apr 2025 1 CZK = 6.8171 JMD 1 JMD = 0.1467 CZK

CZK-JMD and JMD-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats