> CZK-ISK and ISK-CZK exchange rates - 2025

CZK-ISK and ISK-CZK exchange rates - 2025

CZK-ISK and ISK-CZK exchange rates

Check below the exchange rates for CZK-ISK and ISK-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 5.8035 ISK

1 ISK = 0.1723 CZK

1Y 2Y 3Y

CZK to ISKISK to CZK

Jan 2025

Date	CZK-ISK	ISK-CZK
01 Jan 2025	1 CZK = 5.7172 ISK	1 ISK = 0.1749 CZK
02 Jan 2025	1 CZK = 5.7153 ISK	1 ISK = 0.175 CZK
03 Jan 2025	1 CZK = 5.726 ISK	1 ISK = 0.1746 CZK
04 Jan 2025	1 CZK = 5.7271 ISK	1 ISK = 0.1746 CZK
05 Jan 2025	1 CZK = 5.7271 ISK	1 ISK = 0.1746 CZK
06 Jan 2025	1 CZK = 5.7522 ISK	1 ISK = 0.1738 CZK
07 Jan 2025	1 CZK = 5.7957 ISK	1 ISK = 0.1725 CZK
08 Jan 2025	1 CZK = 5.7694 ISK	1 ISK = 0.1733 CZK
09 Jan 2025	1 CZK = 5.7709 ISK	1 ISK = 0.1733 CZK
10 Jan 2025	1 CZK = 5.765 ISK	1 ISK = 0.1735 CZK
11 Jan 2025	1 CZK = 5.7696 ISK	1 ISK = 0.1733 CZK
12 Jan 2025	1 CZK = 5.7696 ISK	1 ISK = 0.1733 CZK
13 Jan 2025	1 CZK = 5.7317 ISK	1 ISK = 0.1745 CZK
14 Jan 2025	1 CZK = 5.7249 ISK	1 ISK = 0.1747 CZK
15 Jan 2025	1 CZK = 5.7351 ISK	1 ISK = 0.1744 CZK
16 Jan 2025	1 CZK = 5.7482 ISK	1 ISK = 0.174 CZK
17 Jan 2025	1 CZK = 5.7437 ISK	1 ISK = 0.1741 CZK
18 Jan 2025	1 CZK = 5.7608 ISK	1 ISK = 0.1736 CZK
19 Jan 2025	1 CZK = 5.7576 ISK	1 ISK = 0.1737 CZK
20 Jan 2025	1 CZK = 5.7436 ISK	1 ISK = 0.1741 CZK
21 Jan 2025	1 CZK = 5.7984 ISK	1 ISK = 0.1725 CZK
22 Jan 2025	1 CZK = 5.8291 ISK	1 ISK = 0.1716 CZK
23 Jan 2025	1 CZK = 5.8044 ISK	1 ISK = 0.1723 CZK
24 Jan 2025	1 CZK = 5.8219 ISK	1 ISK = 0.1718 CZK
25 Jan 2025	1 CZK = 5.8316 ISK	1 ISK = 0.1715 CZK
26 Jan 2025	1 CZK = 5.8316 ISK	1 ISK = 0.1715 CZK
27 Jan 2025	1 CZK = 5.83 ISK	1 ISK = 0.1715 CZK
28 Jan 2025	1 CZK = 5.8228 ISK	1 ISK = 0.1717 CZK
29 Jan 2025	1 CZK = 5.7977 ISK	1 ISK = 0.1725 CZK
30 Jan 2025	1 CZK = 5.8137 ISK	1 ISK = 0.172 CZK
31 Jan 2025	1 CZK = 5.8302 ISK	1 ISK = 0.1715 CZK

Feb 2025

Date	CZK-ISK	ISK-CZK
01 Feb 2025	1 CZK = 5.8207 ISK	1 ISK = 0.1718 CZK
02 Feb 2025	1 CZK = 5.8207 ISK	1 ISK = 0.1718 CZK
03 Feb 2025	1 CZK = 5.7817 ISK	1 ISK = 0.173 CZK
04 Feb 2025	1 CZK = 5.8303 ISK	1 ISK = 0.1715 CZK
05 Feb 2025	1 CZK = 5.8388 ISK	1 ISK = 0.1713 CZK
06 Feb 2025	1 CZK = 5.8335 ISK	1 ISK = 0.1714 CZK
07 Feb 2025	1 CZK = 5.8419 ISK	1 ISK = 0.1712 CZK
08 Feb 2025	1 CZK = 5.8371 ISK	1 ISK = 0.1713 CZK
09 Feb 2025	1 CZK = 5.8371 ISK	1 ISK = 0.1713 CZK
10 Feb 2025	1 CZK = 5.8471 ISK	1 ISK = 0.171 CZK
11 Feb 2025	1 CZK = 5.8434 ISK	1 ISK = 0.1711 CZK
12 Feb 2025	1 CZK = 5.837 ISK	1 ISK = 0.1713 CZK
13 Feb 2025	1 CZK = 5.8566 ISK	1 ISK = 0.1707 CZK
14 Feb 2025	1 CZK = 5.8832 ISK	1 ISK = 0.17 CZK
15 Feb 2025	1 CZK = 5.8715 ISK	1 ISK = 0.1703 CZK
16 Feb 2025	1 CZK = 5.8715 ISK	1 ISK = 0.1703 CZK
17 Feb 2025	1 CZK = 5.8668 ISK	1 ISK = 0.1704 CZK
18 Feb 2025	1 CZK = 5.845 ISK	1 ISK = 0.1711 CZK
19 Feb 2025	1 CZK = 5.8246 ISK	1 ISK = 0.1717 CZK
20 Feb 2025	1 CZK = 5.8549 ISK	1 ISK = 0.1708 CZK
21 Feb 2025	1 CZK = 5.801 ISK	1 ISK = 0.1724 CZK
22 Feb 2025	1 CZK = 5.8127 ISK	1 ISK = 0.172 CZK
23 Feb 2025	1 CZK = 5.8127 ISK	1 ISK = 0.172 CZK
24 Feb 2025	1 CZK = 5.7896 ISK	1 ISK = 0.1727 CZK
25 Feb 2025	1 CZK = 5.8377 ISK	1 ISK = 0.1713 CZK
26 Feb 2025	1 CZK = 5.8366 ISK	1 ISK = 0.1713 CZK
27 Feb 2025	1 CZK = 5.8226 ISK	1 ISK = 0.1717 CZK
28 Feb 2025	1 CZK = 5.804 ISK	1 ISK = 0.1723 CZK

Mar 2025

Date	CZK-ISK	ISK-CZK
01 Mar 2025	1 CZK = 5.8003 ISK	1 ISK = 0.1724 CZK
02 Mar 2025	1 CZK = 5.8001 ISK	1 ISK = 0.1724 CZK
03 Mar 2025	1 CZK = 5.8481 ISK	1 ISK = 0.171 CZK
04 Mar 2025	1 CZK = 5.8331 ISK	1 ISK = 0.1714 CZK
05 Mar 2025	1 CZK = 5.8492 ISK	1 ISK = 0.171 CZK
06 Mar 2025	1 CZK = 5.8664 ISK	1 ISK = 0.1705 CZK
07 Mar 2025	1 CZK = 5.8789 ISK	1 ISK = 0.1701 CZK
08 Mar 2025	1 CZK = 5.8859 ISK	1 ISK = 0.1699 CZK
09 Mar 2025	1 CZK = 5.8978 ISK	1 ISK = 0.1696 CZK
10 Mar 2025	1 CZK = 5.8976 ISK	1 ISK = 0.1696 CZK
11 Mar 2025	1 CZK = 5.9216 ISK	1 ISK = 0.1689 CZK
12 Mar 2025	1 CZK = 5.8648 ISK	1 ISK = 0.1705 CZK
13 Mar 2025	1 CZK = 5.824 ISK	1 ISK = 0.1717 CZK
14 Mar 2025	1 CZK = 5.8687 ISK	1 ISK = 0.1704 CZK
15 Mar 2025	1 CZK = 5.8465 ISK	1 ISK = 0.171 CZK
16 Mar 2025	1 CZK = 5.8262 ISK	1 ISK = 0.1716 CZK
17 Mar 2025	1 CZK = 5.8381 ISK	1 ISK = 0.1713 CZK
18 Mar 2025	1 CZK = 5.8218 ISK	1 ISK = 0.1718 CZK
19 Mar 2025	1 CZK = 5.8169 ISK	1 ISK = 0.1719 CZK
20 Mar 2025	1 CZK = 5.7797 ISK	1 ISK = 0.173 CZK
21 Mar 2025	1 CZK = 5.7674 ISK	1 ISK = 0.1734 CZK
22 Mar 2025	1 CZK = 5.7611 ISK	1 ISK = 0.1736 CZK
23 Mar 2025	1 CZK = 5.7607 ISK	1 ISK = 0.1736 CZK
24 Mar 2025	1 CZK = 5.7777 ISK	1 ISK = 0.1731 CZK
25 Mar 2025	1 CZK = 5.8023 ISK	1 ISK = 0.1723 CZK
26 Mar 2025	1 CZK = 5.7466 ISK	1 ISK = 0.174 CZK
27 Mar 2025	1 CZK = 5.6964 ISK	1 ISK = 0.1755 CZK
28 Mar 2025	1 CZK = 5.7116 ISK	1 ISK = 0.1751 CZK
29 Mar 2025	1 CZK = 5.7188 ISK	1 ISK = 0.1749 CZK
30 Mar 2025	1 CZK = 5.7327 ISK	1 ISK = 0.1744 CZK
31 Mar 2025	1 CZK = 5.7085 ISK	1 ISK = 0.1752 CZK

Apr 2025

Date	CZK-ISK	ISK-CZK
01 Apr 2025	1 CZK = 5.7006 ISK	1 ISK = 0.1754 CZK
02 Apr 2025	1 CZK = 5.7565 ISK	1 ISK = 0.1737 CZK
03 Apr 2025	1 CZK = 5.8753 ISK	1 ISK = 0.1702 CZK
04 Apr 2025	1 CZK = 5.7527 ISK	1 ISK = 0.1738 CZK

CZK-ISK and ISK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News