> CZK-ISK and ISK-CZK exchange rates - 2024

CZK-ISK and ISK-CZK exchange rates - 2024

CZK-ISK and ISK-CZK exchange rates

Check below the exchange rates for CZK-ISK and ISK-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 5.9482 ISK

1 ISK = 0.1681 CZK

1Y 2Y 3Y

CZK to ISKISK to CZK

Jan 2024

Date	CZK-ISK	ISK-CZK
01 Jan 2024	1 CZK = 6.0769 ISK	1 ISK = 0.1646 CZK
02 Jan 2024	1 CZK = 6.1042 ISK	1 ISK = 0.1638 CZK
03 Jan 2024	1 CZK = 6.1071 ISK	1 ISK = 0.1637 CZK
04 Jan 2024	1 CZK = 6.1057 ISK	1 ISK = 0.1638 CZK
05 Jan 2024	1 CZK = 6.1191 ISK	1 ISK = 0.1634 CZK
06 Jan 2024	1 CZK = 6.1214 ISK	1 ISK = 0.1634 CZK
07 Jan 2024	1 CZK = 6.1214 ISK	1 ISK = 0.1634 CZK
08 Jan 2024	1 CZK = 6.1549 ISK	1 ISK = 0.1625 CZK
09 Jan 2024	1 CZK = 6.1179 ISK	1 ISK = 0.1635 CZK
10 Jan 2024	1 CZK = 6.1103 ISK	1 ISK = 0.1637 CZK
11 Jan 2024	1 CZK = 6.0882 ISK	1 ISK = 0.1643 CZK
12 Jan 2024	1 CZK = 6.0811 ISK	1 ISK = 0.1644 CZK
13 Jan 2024	1 CZK = 6.0781 ISK	1 ISK = 0.1645 CZK
14 Jan 2024	1 CZK = 6.0781 ISK	1 ISK = 0.1645 CZK
15 Jan 2024	1 CZK = 6.0571 ISK	1 ISK = 0.1651 CZK
16 Jan 2024	1 CZK = 6.0421 ISK	1 ISK = 0.1655 CZK
17 Jan 2024	1 CZK = 6.0393 ISK	1 ISK = 0.1656 CZK
18 Jan 2024	1 CZK = 6.0422 ISK	1 ISK = 0.1655 CZK
19 Jan 2024	1 CZK = 6.0002 ISK	1 ISK = 0.1667 CZK
20 Jan 2024	1 CZK = 6.0076 ISK	1 ISK = 0.1665 CZK
21 Jan 2024	1 CZK = 6.0076 ISK	1 ISK = 0.1665 CZK
22 Jan 2024	1 CZK = 6.005 ISK	1 ISK = 0.1665 CZK
23 Jan 2024	1 CZK = 5.9879 ISK	1 ISK = 0.167 CZK
24 Jan 2024	1 CZK = 5.9674 ISK	1 ISK = 0.1676 CZK
25 Jan 2024	1 CZK = 5.9815 ISK	1 ISK = 0.1672 CZK
26 Jan 2024	1 CZK = 6.001 ISK	1 ISK = 0.1666 CZK
27 Jan 2024	1 CZK = 5.9999 ISK	1 ISK = 0.1667 CZK
28 Jan 2024	1 CZK = 5.9999 ISK	1 ISK = 0.1667 CZK
29 Jan 2024	1 CZK = 5.9853 ISK	1 ISK = 0.1671 CZK
30 Jan 2024	1 CZK = 5.9712 ISK	1 ISK = 0.1675 CZK
31 Jan 2024	1 CZK = 5.9562 ISK	1 ISK = 0.1679 CZK

Feb 2024

Date	CZK-ISK	ISK-CZK
01 Feb 2024	1 CZK = 5.9572 ISK	1 ISK = 0.1679 CZK
02 Feb 2024	1 CZK = 5.9621 ISK	1 ISK = 0.1677 CZK
03 Feb 2024	1 CZK = 5.9466 ISK	1 ISK = 0.1682 CZK
04 Feb 2024	1 CZK = 5.9466 ISK	1 ISK = 0.1682 CZK
05 Feb 2024	1 CZK = 5.9228 ISK	1 ISK = 0.1688 CZK
06 Feb 2024	1 CZK = 5.9419 ISK	1 ISK = 0.1683 CZK
07 Feb 2024	1 CZK = 5.9369 ISK	1 ISK = 0.1684 CZK
08 Feb 2024	1 CZK = 5.9911 ISK	1 ISK = 0.1669 CZK
09 Feb 2024	1 CZK = 5.8838 ISK	1 ISK = 0.17 CZK
10 Feb 2024	1 CZK = 5.8768 ISK	1 ISK = 0.1702 CZK
11 Feb 2024	1 CZK = 5.8768 ISK	1 ISK = 0.1702 CZK
12 Feb 2024	1 CZK = 5.8816 ISK	1 ISK = 0.17 CZK
13 Feb 2024	1 CZK = 5.8802 ISK	1 ISK = 0.1701 CZK
14 Feb 2024	1 CZK = 5.8667 ISK	1 ISK = 0.1705 CZK
15 Feb 2024	1 CZK = 5.851 ISK	1 ISK = 0.1709 CZK
16 Feb 2024	1 CZK = 5.8575 ISK	1 ISK = 0.1707 CZK
17 Feb 2024	1 CZK = 5.8455 ISK	1 ISK = 0.1711 CZK
18 Feb 2024	1 CZK = 5.8455 ISK	1 ISK = 0.1711 CZK
19 Feb 2024	1 CZK = 5.8422 ISK	1 ISK = 0.1712 CZK
20 Feb 2024	1 CZK = 5.8318 ISK	1 ISK = 0.1715 CZK
21 Feb 2024	1 CZK = 5.8671 ISK	1 ISK = 0.1704 CZK
22 Feb 2024	1 CZK = 5.8811 ISK	1 ISK = 0.17 CZK
23 Feb 2024	1 CZK = 5.8578 ISK	1 ISK = 0.1707 CZK
24 Feb 2024	1 CZK = 5.882 ISK	1 ISK = 0.17 CZK
25 Feb 2024	1 CZK = 5.882 ISK	1 ISK = 0.17 CZK
26 Feb 2024	1 CZK = 5.8857 ISK	1 ISK = 0.1699 CZK
27 Feb 2024	1 CZK = 5.8926 ISK	1 ISK = 0.1697 CZK
28 Feb 2024	1 CZK = 5.889 ISK	1 ISK = 0.1698 CZK
29 Feb 2024	1 CZK = 5.8872 ISK	1 ISK = 0.1699 CZK

Mar 2024

Date	CZK-ISK	ISK-CZK
01 Mar 2024	1 CZK = 5.9018 ISK	1 ISK = 0.1694 CZK
02 Mar 2024	1 CZK = 5.9049 ISK	1 ISK = 0.1694 CZK
03 Mar 2024	1 CZK = 5.9049 ISK	1 ISK = 0.1694 CZK
04 Mar 2024	1 CZK = 5.8961 ISK	1 ISK = 0.1696 CZK
05 Mar 2024	1 CZK = 5.8815 ISK	1 ISK = 0.17 CZK
06 Mar 2024	1 CZK = 5.8721 ISK	1 ISK = 0.1703 CZK
07 Mar 2024	1 CZK = 5.8546 ISK	1 ISK = 0.1708 CZK
08 Mar 2024	1 CZK = 5.8994 ISK	1 ISK = 0.1695 CZK
09 Mar 2024	1 CZK = 5.8809 ISK	1 ISK = 0.17 CZK
10 Mar 2024	1 CZK = 5.8809 ISK	1 ISK = 0.17 CZK
11 Mar 2024	1 CZK = 5.8801 ISK	1 ISK = 0.1701 CZK
12 Mar 2024	1 CZK = 5.8844 ISK	1 ISK = 0.1699 CZK
13 Mar 2024	1 CZK = 5.8754 ISK	1 ISK = 0.1702 CZK
14 Mar 2024	1 CZK = 5.8951 ISK	1 ISK = 0.1696 CZK
15 Mar 2024	1 CZK = 5.9265 ISK	1 ISK = 0.1687 CZK
16 Mar 2024	1 CZK = 5.9143 ISK	1 ISK = 0.1691 CZK
17 Mar 2024	1 CZK = 5.9143 ISK	1 ISK = 0.1691 CZK
18 Mar 2024	1 CZK = 5.9081 ISK	1 ISK = 0.1693 CZK
19 Mar 2024	1 CZK = 5.8925 ISK	1 ISK = 0.1697 CZK
20 Mar 2024	1 CZK = 5.8729 ISK	1 ISK = 0.1703 CZK
21 Mar 2024	1 CZK = 5.8892 ISK	1 ISK = 0.1698 CZK
22 Mar 2024	1 CZK = 5.8689 ISK	1 ISK = 0.1704 CZK
23 Mar 2024	1 CZK = 5.8749 ISK	1 ISK = 0.1702 CZK
24 Mar 2024	1 CZK = 5.8749 ISK	1 ISK = 0.1702 CZK
25 Mar 2024	1 CZK = 5.9006 ISK	1 ISK = 0.1695 CZK
26 Mar 2024	1 CZK = 5.9079 ISK	1 ISK = 0.1693 CZK
27 Mar 2024	1 CZK = 5.921 ISK	1 ISK = 0.1689 CZK
28 Mar 2024	1 CZK = 5.9399 ISK	1 ISK = 0.1684 CZK
29 Mar 2024	1 CZK = 5.9498 ISK	1 ISK = 0.1681 CZK
30 Mar 2024	1 CZK = 5.9521 ISK	1 ISK = 0.168 CZK
31 Mar 2024	1 CZK = 5.9521 ISK	1 ISK = 0.168 CZK

Apr 2024

Date	CZK-ISK	ISK-CZK
01 Apr 2024	1 CZK = 5.9443 ISK	1 ISK = 0.1682 CZK
02 Apr 2024	1 CZK = 5.9188 ISK	1 ISK = 0.169 CZK
03 Apr 2024	1 CZK = 5.9203 ISK	1 ISK = 0.1689 CZK
04 Apr 2024	1 CZK = 5.9467 ISK	1 ISK = 0.1682 CZK
05 Apr 2024	1 CZK = 5.9439 ISK	1 ISK = 0.1682 CZK
06 Apr 2024	1 CZK = 5.9366 ISK	1 ISK = 0.1684 CZK
07 Apr 2024	1 CZK = 5.9366 ISK	1 ISK = 0.1684 CZK
08 Apr 2024	1 CZK = 5.9273 ISK	1 ISK = 0.1687 CZK
09 Apr 2024	1 CZK = 5.9218 ISK	1 ISK = 0.1689 CZK
10 Apr 2024	1 CZK = 5.9464 ISK	1 ISK = 0.1682 CZK
11 Apr 2024	1 CZK = 5.919 ISK	1 ISK = 0.1689 CZK
12 Apr 2024	1 CZK = 5.9402 ISK	1 ISK = 0.1683 CZK
13 Apr 2024	1 CZK = 5.9488 ISK	1 ISK = 0.1681 CZK
14 Apr 2024	1 CZK = 5.9488 ISK	1 ISK = 0.1681 CZK
15 Apr 2024	1 CZK = 5.9515 ISK	1 ISK = 0.168 CZK
16 Apr 2024	1 CZK = 5.9775 ISK	1 ISK = 0.1673 CZK
17 Apr 2024	1 CZK = 5.966 ISK	1 ISK = 0.1676 CZK
18 Apr 2024	1 CZK = 5.9499 ISK	1 ISK = 0.1681 CZK
19 Apr 2024	1 CZK = 5.9486 ISK	1 ISK = 0.1681 CZK
20 Apr 2024	1 CZK = 5.9601 ISK	1 ISK = 0.1678 CZK
21 Apr 2024	1 CZK = 5.9601 ISK	1 ISK = 0.1678 CZK
22 Apr 2024	1 CZK = 5.9478 ISK	1 ISK = 0.1681 CZK
23 Apr 2024	1 CZK = 5.9512 ISK	1 ISK = 0.168 CZK
24 Apr 2024	1 CZK = 5.9548 ISK	1 ISK = 0.1679 CZK
25 Apr 2024	1 CZK = 5.9673 ISK	1 ISK = 0.1676 CZK
26 Apr 2024	1 CZK = 5.9722 ISK	1 ISK = 0.1674 CZK
27 Apr 2024	1 CZK = 5.9826 ISK	1 ISK = 0.1672 CZK
28 Apr 2024	1 CZK = 5.9826 ISK	1 ISK = 0.1672 CZK
29 Apr 2024	1 CZK = 5.97 ISK	1 ISK = 0.1675 CZK
30 Apr 2024	1 CZK = 5.978 ISK	1 ISK = 0.1673 CZK

May 2024

Date	CZK-ISK	ISK-CZK
01 May 2024	1 CZK = 5.9582 ISK	1 ISK = 0.1678 CZK
02 May 2024	1 CZK = 5.9816 ISK	1 ISK = 0.1672 CZK
03 May 2024	1 CZK = 6.0062 ISK	1 ISK = 0.1665 CZK
04 May 2024	1 CZK = 6.0005 ISK	1 ISK = 0.1667 CZK
05 May 2024	1 CZK = 6.0005 ISK	1 ISK = 0.1667 CZK
06 May 2024	1 CZK = 6.0127 ISK	1 ISK = 0.1663 CZK
07 May 2024	1 CZK = 6.0116 ISK	1 ISK = 0.1663 CZK
08 May 2024	1 CZK = 5.9918 ISK	1 ISK = 0.1669 CZK
09 May 2024	1 CZK = 6.0273 ISK	1 ISK = 0.1659 CZK
10 May 2024	1 CZK = 6.0278 ISK	1 ISK = 0.1659 CZK
11 May 2024	1 CZK = 6.0325 ISK	1 ISK = 0.1658 CZK
12 May 2024	1 CZK = 6.0325 ISK	1 ISK = 0.1658 CZK
13 May 2024	1 CZK = 6.0667 ISK	1 ISK = 0.1648 CZK
14 May 2024	1 CZK = 6.0791 ISK	1 ISK = 0.1645 CZK
15 May 2024	1 CZK = 6.0695 ISK	1 ISK = 0.1648 CZK
16 May 2024	1 CZK = 6.0827 ISK	1 ISK = 0.1644 CZK
17 May 2024	1 CZK = 6.0814 ISK	1 ISK = 0.1644 CZK
18 May 2024	1 CZK = 6.0872 ISK	1 ISK = 0.1643 CZK
19 May 2024	1 CZK = 6.0872 ISK	1 ISK = 0.1643 CZK
20 May 2024	1 CZK = 6.0736 ISK	1 ISK = 0.1646 CZK
21 May 2024	1 CZK = 6.0816 ISK	1 ISK = 0.1644 CZK
22 May 2024	1 CZK = 6.0651 ISK	1 ISK = 0.1649 CZK
23 May 2024	1 CZK = 6.0678 ISK	1 ISK = 0.1648 CZK
24 May 2024	1 CZK = 6.0617 ISK	1 ISK = 0.165 CZK
25 May 2024	1 CZK = 6.0849 ISK	1 ISK = 0.1643 CZK
26 May 2024	1 CZK = 6.0849 ISK	1 ISK = 0.1643 CZK
27 May 2024	1 CZK = 6.0525 ISK	1 ISK = 0.1652 CZK
28 May 2024	1 CZK = 6.0572 ISK	1 ISK = 0.1651 CZK
29 May 2024	1 CZK = 6.0301 ISK	1 ISK = 0.1658 CZK
30 May 2024	1 CZK = 6.0109 ISK	1 ISK = 0.1664 CZK
31 May 2024	1 CZK = 6.0352 ISK	1 ISK = 0.1657 CZK

Jun 2024

Date	CZK-ISK	ISK-CZK
01 Jun 2024	1 CZK = 6.0407 ISK	1 ISK = 0.1655 CZK
02 Jun 2024	1 CZK = 6.0407 ISK	1 ISK = 0.1655 CZK
03 Jun 2024	1 CZK = 6.0477 ISK	1 ISK = 0.1654 CZK
04 Jun 2024	1 CZK = 6.0531 ISK	1 ISK = 0.1652 CZK
05 Jun 2024	1 CZK = 6.0625 ISK	1 ISK = 0.1649 CZK
06 Jun 2024	1 CZK = 6.077 ISK	1 ISK = 0.1646 CZK
07 Jun 2024	1 CZK = 6.0991 ISK	1 ISK = 0.164 CZK
08 Jun 2024	1 CZK = 6.0764 ISK	1 ISK = 0.1646 CZK
09 Jun 2024	1 CZK = 6.0764 ISK	1 ISK = 0.1646 CZK
10 Jun 2024	1 CZK = 6.0767 ISK	1 ISK = 0.1646 CZK
11 Jun 2024	1 CZK = 6.0513 ISK	1 ISK = 0.1653 CZK
12 Jun 2024	1 CZK = 6.0543 ISK	1 ISK = 0.1652 CZK
13 Jun 2024	1 CZK = 6.0449 ISK	1 ISK = 0.1654 CZK
14 Jun 2024	1 CZK = 6.0264 ISK	1 ISK = 0.1659 CZK
15 Jun 2024	1 CZK = 6.0446 ISK	1 ISK = 0.1654 CZK
16 Jun 2024	1 CZK = 6.0446 ISK	1 ISK = 0.1654 CZK
17 Jun 2024	1 CZK = 6.0529 ISK	1 ISK = 0.1652 CZK
18 Jun 2024	1 CZK = 6.0279 ISK	1 ISK = 0.1659 CZK
19 Jun 2024	1 CZK = 5.9929 ISK	1 ISK = 0.1669 CZK
20 Jun 2024	1 CZK = 5.9966 ISK	1 ISK = 0.1668 CZK
21 Jun 2024	1 CZK = 5.9764 ISK	1 ISK = 0.1673 CZK
22 Jun 2024	1 CZK = 5.9791 ISK	1 ISK = 0.1672 CZK
23 Jun 2024	1 CZK = 5.9791 ISK	1 ISK = 0.1672 CZK
24 Jun 2024	1 CZK = 5.9884 ISK	1 ISK = 0.167 CZK
25 Jun 2024	1 CZK = 6.0076 ISK	1 ISK = 0.1665 CZK
26 Jun 2024	1 CZK = 5.99 ISK	1 ISK = 0.1669 CZK
27 Jun 2024	1 CZK = 5.9741 ISK	1 ISK = 0.1674 CZK
28 Jun 2024	1 CZK = 5.9491 ISK	1 ISK = 0.1681 CZK
29 Jun 2024	1 CZK = 5.939 ISK	1 ISK = 0.1684 CZK
30 Jun 2024	1 CZK = 5.939 ISK	1 ISK = 0.1684 CZK

Jul 2024

Date	CZK-ISK	ISK-CZK
01 Jul 2024	1 CZK = 5.9447 ISK	1 ISK = 0.1682 CZK
02 Jul 2024	1 CZK = 5.9281 ISK	1 ISK = 0.1687 CZK
03 Jul 2024	1 CZK = 5.9189 ISK	1 ISK = 0.1689 CZK
04 Jul 2024	1 CZK = 5.9295 ISK	1 ISK = 0.1686 CZK
05 Jul 2024	1 CZK = 5.9254 ISK	1 ISK = 0.1688 CZK
06 Jul 2024	1 CZK = 5.95 ISK	1 ISK = 0.1681 CZK
07 Jul 2024	1 CZK = 5.95 ISK	1 ISK = 0.1681 CZK
08 Jul 2024	1 CZK = 5.934 ISK	1 ISK = 0.1685 CZK
09 Jul 2024	1 CZK = 5.9084 ISK	1 ISK = 0.1692 CZK
10 Jul 2024	1 CZK = 5.8765 ISK	1 ISK = 0.1702 CZK
11 Jul 2024	1 CZK = 5.8878 ISK	1 ISK = 0.1698 CZK
12 Jul 2024	1 CZK = 5.8929 ISK	1 ISK = 0.1697 CZK
13 Jul 2024	1 CZK = 5.8948 ISK	1 ISK = 0.1696 CZK
14 Jul 2024	1 CZK = 5.8948 ISK	1 ISK = 0.1696 CZK
15 Jul 2024	1 CZK = 5.8726 ISK	1 ISK = 0.1703 CZK
16 Jul 2024	1 CZK = 5.8882 ISK	1 ISK = 0.1698 CZK
17 Jul 2024	1 CZK = 5.9024 ISK	1 ISK = 0.1694 CZK
18 Jul 2024	1 CZK = 5.915 ISK	1 ISK = 0.1691 CZK
19 Jul 2024	1 CZK = 5.9172 ISK	1 ISK = 0.169 CZK
20 Jul 2024	1 CZK = 5.9347 ISK	1 ISK = 0.1685 CZK
21 Jul 2024	1 CZK = 5.9347 ISK	1 ISK = 0.1685 CZK
22 Jul 2024	1 CZK = 5.9484 ISK	1 ISK = 0.1681 CZK
23 Jul 2024	1 CZK = 5.8996 ISK	1 ISK = 0.1695 CZK
24 Jul 2024	1 CZK = 5.8865 ISK	1 ISK = 0.1699 CZK
25 Jul 2024	1 CZK = 5.8926 ISK	1 ISK = 0.1697 CZK
26 Jul 2024	1 CZK = 5.9079 ISK	1 ISK = 0.1693 CZK
27 Jul 2024	1 CZK = 5.9148 ISK	1 ISK = 0.1691 CZK
28 Jul 2024	1 CZK = 5.9148 ISK	1 ISK = 0.1691 CZK
29 Jul 2024	1 CZK = 5.9065 ISK	1 ISK = 0.1693 CZK
30 Jul 2024	1 CZK = 5.8828 ISK	1 ISK = 0.17 CZK
31 Jul 2024	1 CZK = 5.8875 ISK	1 ISK = 0.1699 CZK

Aug 2024

Date	CZK-ISK	ISK-CZK
01 Aug 2024	1 CZK = 5.8885 ISK	1 ISK = 0.1698 CZK
02 Aug 2024	1 CZK = 5.9551 ISK	1 ISK = 0.1679 CZK
03 Aug 2024	1 CZK = 5.9379 ISK	1 ISK = 0.1684 CZK
04 Aug 2024	1 CZK = 5.9379 ISK	1 ISK = 0.1684 CZK
05 Aug 2024	1 CZK = 5.9515 ISK	1 ISK = 0.168 CZK
06 Aug 2024	1 CZK = 5.9564 ISK	1 ISK = 0.1679 CZK
07 Aug 2024	1 CZK = 5.9712 ISK	1 ISK = 0.1675 CZK
08 Aug 2024	1 CZK = 5.9798 ISK	1 ISK = 0.1672 CZK
09 Aug 2024	1 CZK = 5.9879 ISK	1 ISK = 0.167 CZK
10 Aug 2024	1 CZK = 5.985 ISK	1 ISK = 0.1671 CZK
11 Aug 2024	1 CZK = 5.985 ISK	1 ISK = 0.1671 CZK
12 Aug 2024	1 CZK = 5.9978 ISK	1 ISK = 0.1667 CZK
13 Aug 2024	1 CZK = 5.9976 ISK	1 ISK = 0.1667 CZK
14 Aug 2024	1 CZK = 6.0359 ISK	1 ISK = 0.1657 CZK
15 Aug 2024	1 CZK = 6.0361 ISK	1 ISK = 0.1657 CZK
16 Aug 2024	1 CZK = 6.0589 ISK	1 ISK = 0.165 CZK
17 Aug 2024	1 CZK = 6.0557 ISK	1 ISK = 0.1651 CZK
18 Aug 2024	1 CZK = 6.0557 ISK	1 ISK = 0.1651 CZK
19 Aug 2024	1 CZK = 6.0331 ISK	1 ISK = 0.1658 CZK
20 Aug 2024	1 CZK = 6.0466 ISK	1 ISK = 0.1654 CZK
21 Aug 2024	1 CZK = 6.0807 ISK	1 ISK = 0.1645 CZK
22 Aug 2024	1 CZK = 6.0688 ISK	1 ISK = 0.1648 CZK
23 Aug 2024	1 CZK = 6.073 ISK	1 ISK = 0.1647 CZK
24 Aug 2024	1 CZK = 6.0887 ISK	1 ISK = 0.1642 CZK
25 Aug 2024	1 CZK = 6.0904 ISK	1 ISK = 0.1642 CZK
26 Aug 2024	1 CZK = 6.1161 ISK	1 ISK = 0.1635 CZK
27 Aug 2024	1 CZK = 6.1161 ISK	1 ISK = 0.1635 CZK
28 Aug 2024	1 CZK = 6.1112 ISK	1 ISK = 0.1636 CZK
29 Aug 2024	1 CZK = 6.1054 ISK	1 ISK = 0.1638 CZK
30 Aug 2024	1 CZK = 6.1089 ISK	1 ISK = 0.1637 CZK
31 Aug 2024	1 CZK = 6.1079 ISK	1 ISK = 0.1637 CZK

Sep 2024

Date	CZK-ISK	ISK-CZK
01 Sep 2024	1 CZK = 6.1078 ISK	1 ISK = 0.1637 CZK
02 Sep 2024	1 CZK = 6.1122 ISK	1 ISK = 0.1636 CZK
03 Sep 2024	1 CZK = 6.1243 ISK	1 ISK = 0.1633 CZK
04 Sep 2024	1 CZK = 6.1182 ISK	1 ISK = 0.1634 CZK
05 Sep 2024	1 CZK = 6.1354 ISK	1 ISK = 0.163 CZK
06 Sep 2024	1 CZK = 6.1252 ISK	1 ISK = 0.1633 CZK
07 Sep 2024	1 CZK = 6.0911 ISK	1 ISK = 0.1642 CZK
08 Sep 2024	1 CZK = 6.0911 ISK	1 ISK = 0.1642 CZK
09 Sep 2024	1 CZK = 6.0788 ISK	1 ISK = 0.1645 CZK
10 Sep 2024	1 CZK = 6.079 ISK	1 ISK = 0.1645 CZK
11 Sep 2024	1 CZK = 6.087 ISK	1 ISK = 0.1643 CZK
12 Sep 2024	1 CZK = 6.0633 ISK	1 ISK = 0.1649 CZK
13 Sep 2024	1 CZK = 6.057 ISK	1 ISK = 0.1651 CZK
14 Sep 2024	1 CZK = 6.0577 ISK	1 ISK = 0.1651 CZK
15 Sep 2024	1 CZK = 6.0593 ISK	1 ISK = 0.165 CZK
16 Sep 2024	1 CZK = 6.0689 ISK	1 ISK = 0.1648 CZK
17 Sep 2024	1 CZK = 6.0636 ISK	1 ISK = 0.1649 CZK
18 Sep 2024	1 CZK = 6.0749 ISK	1 ISK = 0.1646 CZK
19 Sep 2024	1 CZK = 6.0814 ISK	1 ISK = 0.1644 CZK
20 Sep 2024	1 CZK = 6.0725 ISK	1 ISK = 0.1647 CZK
21 Sep 2024	1 CZK = 6.0691 ISK	1 ISK = 0.1648 CZK
22 Sep 2024	1 CZK = 6.0691 ISK	1 ISK = 0.1648 CZK
23 Sep 2024	1 CZK = 6.0436 ISK	1 ISK = 0.1655 CZK
24 Sep 2024	1 CZK = 6.033 ISK	1 ISK = 0.1658 CZK
25 Sep 2024	1 CZK = 5.9909 ISK	1 ISK = 0.1669 CZK
26 Sep 2024	1 CZK = 5.9814 ISK	1 ISK = 0.1672 CZK
27 Sep 2024	1 CZK = 5.9907 ISK	1 ISK = 0.1669 CZK
28 Sep 2024	1 CZK = 6.004 ISK	1 ISK = 0.1666 CZK
29 Sep 2024	1 CZK = 6.004 ISK	1 ISK = 0.1666 CZK
30 Sep 2024	1 CZK = 5.9846 ISK	1 ISK = 0.1671 CZK

Oct 2024

Date	CZK-ISK	ISK-CZK
01 Oct 2024	1 CZK = 5.9288 ISK	1 ISK = 0.1687 CZK
02 Oct 2024	1 CZK = 5.9228 ISK	1 ISK = 0.1688 CZK
03 Oct 2024	1 CZK = 5.8878 ISK	1 ISK = 0.1698 CZK
04 Oct 2024	1 CZK = 5.8825 ISK	1 ISK = 0.17 CZK
05 Oct 2024	1 CZK = 5.8718 ISK	1 ISK = 0.1703 CZK
06 Oct 2024	1 CZK = 5.8718 ISK	1 ISK = 0.1703 CZK
07 Oct 2024	1 CZK = 5.8587 ISK	1 ISK = 0.1707 CZK
08 Oct 2024	1 CZK = 5.8663 ISK	1 ISK = 0.1705 CZK
09 Oct 2024	1 CZK = 5.8663 ISK	1 ISK = 0.1705 CZK
10 Oct 2024	1 CZK = 5.8653 ISK	1 ISK = 0.1705 CZK
11 Oct 2024	1 CZK = 5.895 ISK	1 ISK = 0.1696 CZK
12 Oct 2024	1 CZK = 5.9088 ISK	1 ISK = 0.1692 CZK
13 Oct 2024	1 CZK = 5.9088 ISK	1 ISK = 0.1692 CZK
14 Oct 2024	1 CZK = 5.9102 ISK	1 ISK = 0.1692 CZK
15 Oct 2024	1 CZK = 5.9157 ISK	1 ISK = 0.169 CZK
16 Oct 2024	1 CZK = 5.9113 ISK	1 ISK = 0.1692 CZK
17 Oct 2024	1 CZK = 5.9037 ISK	1 ISK = 0.1694 CZK
18 Oct 2024	1 CZK = 5.9179 ISK	1 ISK = 0.169 CZK
19 Oct 2024	1 CZK = 5.9193 ISK	1 ISK = 0.1689 CZK
20 Oct 2024	1 CZK = 5.9193 ISK	1 ISK = 0.1689 CZK
21 Oct 2024	1 CZK = 5.9083 ISK	1 ISK = 0.1693 CZK
22 Oct 2024	1 CZK = 5.9167 ISK	1 ISK = 0.169 CZK
23 Oct 2024	1 CZK = 5.9156 ISK	1 ISK = 0.169 CZK
24 Oct 2024	1 CZK = 5.8967 ISK	1 ISK = 0.1696 CZK
25 Oct 2024	1 CZK = 5.9047 ISK	1 ISK = 0.1694 CZK
26 Oct 2024	1 CZK = 5.8949 ISK	1 ISK = 0.1696 CZK
27 Oct 2024	1 CZK = 5.8949 ISK	1 ISK = 0.1696 CZK
28 Oct 2024	1 CZK = 5.882 ISK	1 ISK = 0.17 CZK
29 Oct 2024	1 CZK = 5.8605 ISK	1 ISK = 0.1706 CZK
30 Oct 2024	1 CZK = 5.8511 ISK	1 ISK = 0.1709 CZK
31 Oct 2024	1 CZK = 5.8786 ISK	1 ISK = 0.1701 CZK

Nov 2024

Date	CZK-ISK	ISK-CZK
01 Nov 2024	1 CZK = 5.8866 ISK	1 ISK = 0.1699 CZK
02 Nov 2024	1 CZK = 5.8768 ISK	1 ISK = 0.1702 CZK
03 Nov 2024	1 CZK = 5.8768 ISK	1 ISK = 0.1702 CZK
04 Nov 2024	1 CZK = 5.8881 ISK	1 ISK = 0.1698 CZK
05 Nov 2024	1 CZK = 5.8769 ISK	1 ISK = 0.1702 CZK
06 Nov 2024	1 CZK = 5.8536 ISK	1 ISK = 0.1708 CZK
07 Nov 2024	1 CZK = 5.8742 ISK	1 ISK = 0.1702 CZK
08 Nov 2024	1 CZK = 5.8993 ISK	1 ISK = 0.1695 CZK
09 Nov 2024	1 CZK = 5.8895 ISK	1 ISK = 0.1698 CZK
10 Nov 2024	1 CZK = 5.8895 ISK	1 ISK = 0.1698 CZK
11 Nov 2024	1 CZK = 5.8518 ISK	1 ISK = 0.1709 CZK
12 Nov 2024	1 CZK = 5.8261 ISK	1 ISK = 0.1716 CZK
13 Nov 2024	1 CZK = 5.8448 ISK	1 ISK = 0.1711 CZK
14 Nov 2024	1 CZK = 5.7853 ISK	1 ISK = 0.1729 CZK
15 Nov 2024	1 CZK = 5.7659 ISK	1 ISK = 0.1734 CZK
16 Nov 2024	1 CZK = 5.7436 ISK	1 ISK = 0.1741 CZK
17 Nov 2024	1 CZK = 5.7436 ISK	1 ISK = 0.1741 CZK
18 Nov 2024	1 CZK = 5.7057 ISK	1 ISK = 0.1753 CZK
19 Nov 2024	1 CZK = 5.7472 ISK	1 ISK = 0.174 CZK
20 Nov 2024	1 CZK = 5.7532 ISK	1 ISK = 0.1738 CZK
21 Nov 2024	1 CZK = 5.7567 ISK	1 ISK = 0.1737 CZK
22 Nov 2024	1 CZK = 5.7451 ISK	1 ISK = 0.1741 CZK
23 Nov 2024	1 CZK = 5.742 ISK	1 ISK = 0.1742 CZK
24 Nov 2024	1 CZK = 5.742 ISK	1 ISK = 0.1742 CZK
25 Nov 2024	1 CZK = 5.7457 ISK	1 ISK = 0.174 CZK
26 Nov 2024	1 CZK = 5.7446 ISK	1 ISK = 0.1741 CZK
27 Nov 2024	1 CZK = 5.7256 ISK	1 ISK = 0.1747 CZK
28 Nov 2024	1 CZK = 5.7428 ISK	1 ISK = 0.1741 CZK
29 Nov 2024	1 CZK = 5.7673 ISK	1 ISK = 0.1734 CZK
30 Nov 2024	1 CZK = 5.7524 ISK	1 ISK = 0.1738 CZK

Dec 2024

Date	CZK-ISK	ISK-CZK
01 Dec 2024	1 CZK = 5.7524 ISK	1 ISK = 0.1738 CZK
02 Dec 2024	1 CZK = 5.774 ISK	1 ISK = 0.1732 CZK
03 Dec 2024	1 CZK = 5.7768 ISK	1 ISK = 0.1731 CZK
04 Dec 2024	1 CZK = 5.7665 ISK	1 ISK = 0.1734 CZK
05 Dec 2024	1 CZK = 5.787 ISK	1 ISK = 0.1728 CZK
06 Dec 2024	1 CZK = 5.7971 ISK	1 ISK = 0.1725 CZK
07 Dec 2024	1 CZK = 5.8063 ISK	1 ISK = 0.1722 CZK
08 Dec 2024	1 CZK = 5.8063 ISK	1 ISK = 0.1722 CZK
09 Dec 2024	1 CZK = 5.8149 ISK	1 ISK = 0.172 CZK
10 Dec 2024	1 CZK = 5.8131 ISK	1 ISK = 0.172 CZK
11 Dec 2024	1 CZK = 5.8091 ISK	1 ISK = 0.1721 CZK
12 Dec 2024	1 CZK = 5.8215 ISK	1 ISK = 0.1718 CZK
13 Dec 2024	1 CZK = 5.8329 ISK	1 ISK = 0.1714 CZK
14 Dec 2024	1 CZK = 5.8244 ISK	1 ISK = 0.1717 CZK
15 Dec 2024	1 CZK = 5.8247 ISK	1 ISK = 0.1717 CZK
16 Dec 2024	1 CZK = 5.7973 ISK	1 ISK = 0.1725 CZK
17 Dec 2024	1 CZK = 5.774 ISK	1 ISK = 0.1732 CZK
18 Dec 2024	1 CZK = 5.7672 ISK	1 ISK = 0.1734 CZK
19 Dec 2024	1 CZK = 5.7538 ISK	1 ISK = 0.1738 CZK
20 Dec 2024	1 CZK = 5.7625 ISK	1 ISK = 0.1735 CZK
21 Dec 2024	1 CZK = 5.7745 ISK	1 ISK = 0.1732 CZK
22 Dec 2024	1 CZK = 5.7745 ISK	1 ISK = 0.1732 CZK

CZK-ISK and ISK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News