currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-IRR and IRR-CZK exchange rates - 2025

CZK-IRR and IRR-CZK exchange rates - 2025

CZK-IRR and IRR-CZK exchange rates

Check below the exchange rates for CZK-IRR and IRR-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 1766.675 IRR
1 IRR = 0.0006 CZK
1Y 2Y 3Y

Jan 2025

DateCZK-IRRIRR-CZK
01 Jan 2025 1 CZK = 1739.9726 IRR 1 IRR = 0.0006 CZK
02 Jan 2025 1 CZK = 1725.8154 IRR 1 IRR = 0.0006 CZK
03 Jan 2025 1 CZK = 1723.1501 IRR 1 IRR = 0.0006 CZK
04 Jan 2025 1 CZK = 1724.9122 IRR 1 IRR = 0.0006 CZK
05 Jan 2025 1 CZK = 1724.9122 IRR 1 IRR = 0.0006 CZK
06 Jan 2025 1 CZK = 1743.6109 IRR 1 IRR = 0.0006 CZK
07 Jan 2025 1 CZK = 1740.2452 IRR 1 IRR = 0.0006 CZK
08 Jan 2025 1 CZK = 1722.2577 IRR 1 IRR = 0.0006 CZK
09 Jan 2025 1 CZK = 1726.8892 IRR 1 IRR = 0.0006 CZK
10 Jan 2025 1 CZK = 1728.3007 IRR 1 IRR = 0.0006 CZK
11 Jan 2025 1 CZK = 1719.2464 IRR 1 IRR = 0.0006 CZK
12 Jan 2025 1 CZK = 1719.2464 IRR 1 IRR = 0.0006 CZK
13 Jan 2025 1 CZK = 1702.5416 IRR 1 IRR = 0.0006 CZK
14 Jan 2025 1 CZK = 1707.7753 IRR 1 IRR = 0.0006 CZK
15 Jan 2025 1 CZK = 1718.706 IRR 1 IRR = 0.0006 CZK
16 Jan 2025 1 CZK = 1715.4336 IRR 1 IRR = 0.0006 CZK
17 Jan 2025 1 CZK = 1715.0711 IRR 1 IRR = 0.0006 CZK
18 Jan 2025 1 CZK = 1712.0499 IRR 1 IRR = 0.0006 CZK
19 Jan 2025 1 CZK = 1711.1114 IRR 1 IRR = 0.0006 CZK
20 Jan 2025 1 CZK = 1717.3334 IRR 1 IRR = 0.0006 CZK
21 Jan 2025 1 CZK = 1732.6389 IRR 1 IRR = 0.0006 CZK
22 Jan 2025 1 CZK = 1748.4882 IRR 1 IRR = 0.0006 CZK
23 Jan 2025 1 CZK = 1743.3415 IRR 1 IRR = 0.0006 CZK
24 Jan 2025 1 CZK = 1757.233 IRR 1 IRR = 0.0006 CZK
25 Jan 2025 1 CZK = 1760.8135 IRR 1 IRR = 0.0006 CZK
26 Jan 2025 1 CZK = 1760.8135 IRR 1 IRR = 0.0006 CZK
27 Jan 2025 1 CZK = 1763.4992 IRR 1 IRR = 0.0006 CZK
28 Jan 2025 1 CZK = 1747.9642 IRR 1 IRR = 0.0006 CZK
29 Jan 2025 1 CZK = 1742.8241 IRR 1 IRR = 0.0006 CZK
30 Jan 2025 1 CZK = 1741.9098 IRR 1 IRR = 0.0006 CZK
31 Jan 2025 1 CZK = 1737.3365 IRR 1 IRR = 0.0006 CZK

Feb 2025

DateCZK-IRRIRR-CZK
01 Feb 2025 1 CZK = 1731.0639 IRR 1 IRR = 0.0006 CZK
02 Feb 2025 1 CZK = 1731.0639 IRR 1 IRR = 0.0006 CZK
03 Feb 2025 1 CZK = 1712.0933 IRR 1 IRR = 0.0006 CZK
04 Feb 2025 1 CZK = 1726.8744 IRR 1 IRR = 0.0006 CZK
05 Feb 2025 1 CZK = 1744.2393 IRR 1 IRR = 0.0006 CZK
06 Feb 2025 1 CZK = 1735.3805 IRR 1 IRR = 0.0006 CZK
07 Feb 2025 1 CZK = 1739.8032 IRR 1 IRR = 0.0006 CZK
08 Feb 2025 1 CZK = 1730.8219 IRR 1 IRR = 0.0006 CZK
09 Feb 2025 1 CZK = 1730.8219 IRR 1 IRR = 0.0006 CZK
10 Feb 2025 1 CZK = 1732.2941 IRR 1 IRR = 0.0006 CZK
11 Feb 2025 1 CZK = 1732.424 IRR 1 IRR = 0.0006 CZK
12 Feb 2025 1 CZK = 1741.3259 IRR 1 IRR = 0.0006 CZK
13 Feb 2025 1 CZK = 1743.9524 IRR 1 IRR = 0.0006 CZK
14 Feb 2025 1 CZK = 1760.9926 IRR 1 IRR = 0.0006 CZK
15 Feb 2025 1 CZK = 1764.4752 IRR 1 IRR = 0.0006 CZK
16 Feb 2025 1 CZK = 1764.4752 IRR 1 IRR = 0.0006 CZK
17 Feb 2025 1 CZK = 1760.8248 IRR 1 IRR = 0.0006 CZK
18 Feb 2025 1 CZK = 1753.2797 IRR 1 IRR = 0.0006 CZK
19 Feb 2025 1 CZK = 1747.6877 IRR 1 IRR = 0.0006 CZK
20 Feb 2025 1 CZK = 1752.6608 IRR 1 IRR = 0.0006 CZK
21 Feb 2025 1 CZK = 1757.2442 IRR 1 IRR = 0.0006 CZK
22 Feb 2025 1 CZK = 1756.478 IRR 1 IRR = 0.0006 CZK
23 Feb 2025 1 CZK = 1756.478 IRR 1 IRR = 0.0006 CZK
24 Feb 2025 1 CZK = 1756.698 IRR 1 IRR = 0.0006 CZK
25 Feb 2025 1 CZK = 1770.1501 IRR 1 IRR = 0.0006 CZK
26 Feb 2025 1 CZK = 1770.8583 IRR 1 IRR = 0.0006 CZK
27 Feb 2025 1 CZK = 1766.0906 IRR 1 IRR = 0.0006 CZK
28 Feb 2025 1 CZK = 1755.9487 IRR 1 IRR = 0.0006 CZK

Mar 2025

DateCZK-IRRIRR-CZK
01 Mar 2025 1 CZK = 1742.2232 IRR 1 IRR = 0.0006 CZK
02 Mar 2025 1 CZK = 1737.6773 IRR 1 IRR = 0.0006 CZK
03 Mar 2025 1 CZK = 1752.0788 IRR 1 IRR = 0.0006 CZK
04 Mar 2025 1 CZK = 1773.2258 IRR 1 IRR = 0.0006 CZK
05 Mar 2025 1 CZK = 1797.4547 IRR 1 IRR = 0.0006 CZK
06 Mar 2025 1 CZK = 1815.5821 IRR 1 IRR = 0.0006 CZK
07 Mar 2025 1 CZK = 1825.8218 IRR 1 IRR = 0.0005 CZK
08 Mar 2025 1 CZK = 1826.1427 IRR 1 IRR = 0.0005 CZK
09 Mar 2025 1 CZK = 1828.7886 IRR 1 IRR = 0.0005 CZK
10 Mar 2025 1 CZK = 1824.694 IRR 1 IRR = 0.0005 CZK
11 Mar 2025 1 CZK = 1840.6953 IRR 1 IRR = 0.0005 CZK
12 Mar 2025 1 CZK = 1836.9683 IRR 1 IRR = 0.0005 CZK
13 Mar 2025 1 CZK = 1822.435 IRR 1 IRR = 0.0005 CZK
14 Mar 2025 1 CZK = 1836.3343 IRR 1 IRR = 0.0005 CZK
15 Mar 2025 1 CZK = 1830.5539 IRR 1 IRR = 0.0005 CZK
16 Mar 2025 1 CZK = 1826.331 IRR 1 IRR = 0.0005 CZK
17 Mar 2025 1 CZK = 1832.4305 IRR 1 IRR = 0.0005 CZK
18 Mar 2025 1 CZK = 1832.0656 IRR 1 IRR = 0.0005 CZK
19 Mar 2025 1 CZK = 1833.458 IRR 1 IRR = 0.0005 CZK
20 Mar 2025 1 CZK = 1822.9065 IRR 1 IRR = 0.0005 CZK
21 Mar 2025 1 CZK = 1825.1449 IRR 1 IRR = 0.0005 CZK
22 Mar 2025 1 CZK = 1821.3645 IRR 1 IRR = 0.0005 CZK
23 Mar 2025 1 CZK = 1816.6253 IRR 1 IRR = 0.0006 CZK
24 Mar 2025 1 CZK = 1821.9856 IRR 1 IRR = 0.0005 CZK
25 Mar 2025 1 CZK = 1830.4237 IRR 1 IRR = 0.0005 CZK
26 Mar 2025 1 CZK = 1822.1864 IRR 1 IRR = 0.0005 CZK
27 Mar 2025 1 CZK = 1817.6336 IRR 1 IRR = 0.0006 CZK
28 Mar 2025 1 CZK = 1819.0466 IRR 1 IRR = 0.0005 CZK
29 Mar 2025 1 CZK = 1826.9526 IRR 1 IRR = 0.0005 CZK
30 Mar 2025 1 CZK = 1824.456 IRR 1 IRR = 0.0005 CZK
31 Mar 2025 1 CZK = 1824.9599 IRR 1 IRR = 0.0005 CZK

Apr 2025

DateCZK-IRRIRR-CZK
01 Apr 2025 1 CZK = 1819.1097 IRR 1 IRR = 0.0005 CZK
02 Apr 2025 1 CZK = 1821.8801 IRR 1 IRR = 0.0005 CZK
03 Apr 2025 1 CZK = 1868.1351 IRR 1 IRR = 0.0005 CZK

CZK-IRR and IRR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Iran, rates that are listed as references.