> CZK-ILS and ILS-CZK exchange rates - 2025

CZK-ILS and ILS-CZK exchange rates - 2025

CZK-ILS and ILS-CZK exchange rates

Check below the exchange rates for CZK-ILS and ILS-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CZK = 0.152 ILS

1 ILS = 6.579 CZK

1Y 2Y 3Y

CZK to ILSILS to CZK

Jan 2025

Date	CZK-ILS	ILS-CZK
01 Jan 2025	1 CZK = 0.1506 ILS	1 ILS = 6.6395 CZK
02 Jan 2025	1 CZK = 0.1497 ILS	1 ILS = 6.6821 CZK
03 Jan 2025	1 CZK = 0.1495 ILS	1 ILS = 6.6881 CZK
04 Jan 2025	1 CZK = 0.1495 ILS	1 ILS = 6.6876 CZK
05 Jan 2025	1 CZK = 0.1494 ILS	1 ILS = 6.6931 CZK
06 Jan 2025	1 CZK = 0.1505 ILS	1 ILS = 6.6433 CZK
07 Jan 2025	1 CZK = 0.1499 ILS	1 ILS = 6.6716 CZK
08 Jan 2025	1 CZK = 0.1504 ILS	1 ILS = 6.6497 CZK
09 Jan 2025	1 CZK = 0.1503 ILS	1 ILS = 6.6556 CZK
10 Jan 2025	1 CZK = 0.1508 ILS	1 ILS = 6.63 CZK
11 Jan 2025	1 CZK = 0.1505 ILS	1 ILS = 6.6439 CZK
12 Jan 2025	1 CZK = 0.1508 ILS	1 ILS = 6.6325 CZK
13 Jan 2025	1 CZK = 0.1485 ILS	1 ILS = 6.7324 CZK
14 Jan 2025	1 CZK = 0.1472 ILS	1 ILS = 6.7943 CZK
15 Jan 2025	1 CZK = 0.1485 ILS	1 ILS = 6.7321 CZK
16 Jan 2025	1 CZK = 0.1476 ILS	1 ILS = 6.7731 CZK
17 Jan 2025	1 CZK = 0.1463 ILS	1 ILS = 6.835 CZK
18 Jan 2025	1 CZK = 0.1448 ILS	1 ILS = 6.9054 CZK
19 Jan 2025	1 CZK = 0.1448 ILS	1 ILS = 6.9054 CZK
20 Jan 2025	1 CZK = 0.1459 ILS	1 ILS = 6.8535 CZK
21 Jan 2025	1 CZK = 0.1474 ILS	1 ILS = 6.783 CZK
22 Jan 2025	1 CZK = 0.1472 ILS	1 ILS = 6.7929 CZK
23 Jan 2025	1 CZK = 0.1476 ILS	1 ILS = 6.7754 CZK
24 Jan 2025	1 CZK = 0.1497 ILS	1 ILS = 6.6808 CZK
25 Jan 2025	1 CZK = 0.1495 ILS	1 ILS = 6.6903 CZK
26 Jan 2025	1 CZK = 0.1502 ILS	1 ILS = 6.6564 CZK
27 Jan 2025	1 CZK = 0.1515 ILS	1 ILS = 6.5987 CZK
28 Jan 2025	1 CZK = 0.1503 ILS	1 ILS = 6.6517 CZK
29 Jan 2025	1 CZK = 0.149 ILS	1 ILS = 6.7128 CZK
30 Jan 2025	1 CZK = 0.1484 ILS	1 ILS = 6.7402 CZK
31 Jan 2025	1 CZK = 0.1478 ILS	1 ILS = 6.7647 CZK

Feb 2025

Date	CZK-ILS	ILS-CZK
01 Feb 2025	1 CZK = 0.147 ILS	1 ILS = 6.805 CZK
02 Feb 2025	1 CZK = 0.1473 ILS	1 ILS = 6.7898 CZK
03 Feb 2025	1 CZK = 0.1466 ILS	1 ILS = 6.8226 CZK
04 Feb 2025	1 CZK = 0.1467 ILS	1 ILS = 6.8161 CZK
05 Feb 2025	1 CZK = 0.147 ILS	1 ILS = 6.8048 CZK
06 Feb 2025	1 CZK = 0.1466 ILS	1 ILS = 6.8207 CZK
07 Feb 2025	1 CZK = 0.147 ILS	1 ILS = 6.8043 CZK
08 Feb 2025	1 CZK = 0.1466 ILS	1 ILS = 6.8208 CZK
09 Feb 2025	1 CZK = 0.1466 ILS	1 ILS = 6.8208 CZK
10 Feb 2025	1 CZK = 0.1466 ILS	1 ILS = 6.8192 CZK
11 Feb 2025	1 CZK = 0.1478 ILS	1 ILS = 6.766 CZK
12 Feb 2025	1 CZK = 0.1486 ILS	1 ILS = 6.7282 CZK
13 Feb 2025	1 CZK = 0.1483 ILS	1 ILS = 6.741 CZK
14 Feb 2025	1 CZK = 0.1491 ILS	1 ILS = 6.7069 CZK
15 Feb 2025	1 CZK = 0.1487 ILS	1 ILS = 6.7256 CZK
16 Feb 2025	1 CZK = 0.1487 ILS	1 ILS = 6.7256 CZK
17 Feb 2025	1 CZK = 0.1487 ILS	1 ILS = 6.723 CZK
18 Feb 2025	1 CZK = 0.1482 ILS	1 ILS = 6.7466 CZK
19 Feb 2025	1 CZK = 0.1473 ILS	1 ILS = 6.7897 CZK
20 Feb 2025	1 CZK = 0.1476 ILS	1 ILS = 6.7764 CZK
21 Feb 2025	1 CZK = 0.1485 ILS	1 ILS = 6.7329 CZK
22 Feb 2025	1 CZK = 0.1488 ILS	1 ILS = 6.7184 CZK
23 Feb 2025	1 CZK = 0.1488 ILS	1 ILS = 6.7184 CZK
24 Feb 2025	1 CZK = 0.1489 ILS	1 ILS = 6.715 CZK
25 Feb 2025	1 CZK = 0.1504 ILS	1 ILS = 6.6471 CZK
26 Feb 2025	1 CZK = 0.1503 ILS	1 ILS = 6.6526 CZK
27 Feb 2025	1 CZK = 0.149 ILS	1 ILS = 6.7116 CZK
28 Feb 2025	1 CZK = 0.1496 ILS	1 ILS = 6.683 CZK

Mar 2025

Date	CZK-ILS	ILS-CZK
01 Mar 2025	1 CZK = 0.1489 ILS	1 ILS = 6.716 CZK
02 Mar 2025	1 CZK = 0.1484 ILS	1 ILS = 6.7384 CZK
03 Mar 2025	1 CZK = 0.15 ILS	1 ILS = 6.6666 CZK
04 Mar 2025	1 CZK = 0.1522 ILS	1 ILS = 6.5722 CZK
05 Mar 2025	1 CZK = 0.1546 ILS	1 ILS = 6.4667 CZK
06 Mar 2025	1 CZK = 0.1558 ILS	1 ILS = 6.4185 CZK
07 Mar 2025	1 CZK = 0.157 ILS	1 ILS = 6.3705 CZK
08 Mar 2025	1 CZK = 0.1571 ILS	1 ILS = 6.3645 CZK
09 Mar 2025	1 CZK = 0.1576 ILS	1 ILS = 6.3438 CZK
10 Mar 2025	1 CZK = 0.1578 ILS	1 ILS = 6.3359 CZK
11 Mar 2025	1 CZK = 0.1594 ILS	1 ILS = 6.2747 CZK
12 Mar 2025	1 CZK = 0.1586 ILS	1 ILS = 6.3061 CZK
13 Mar 2025	1 CZK = 0.1581 ILS	1 ILS = 6.3235 CZK
14 Mar 2025	1 CZK = 0.1605 ILS	1 ILS = 6.2316 CZK
15 Mar 2025	1 CZK = 0.1586 ILS	1 ILS = 6.3066 CZK
16 Mar 2025	1 CZK = 0.1585 ILS	1 ILS = 6.3109 CZK
17 Mar 2025	1 CZK = 0.1591 ILS	1 ILS = 6.2859 CZK
18 Mar 2025	1 CZK = 0.159 ILS	1 ILS = 6.2904 CZK
19 Mar 2025	1 CZK = 0.1601 ILS	1 ILS = 6.2447 CZK
20 Mar 2025	1 CZK = 0.1593 ILS	1 ILS = 6.2782 CZK
21 Mar 2025	1 CZK = 0.1608 ILS	1 ILS = 6.2199 CZK
22 Mar 2025	1 CZK = 0.1608 ILS	1 ILS = 6.2203 CZK
23 Mar 2025	1 CZK = 0.1605 ILS	1 ILS = 6.2321 CZK
24 Mar 2025	1 CZK = 0.1605 ILS	1 ILS = 6.2305 CZK
25 Mar 2025	1 CZK = 0.1596 ILS	1 ILS = 6.2662 CZK
26 Mar 2025	1 CZK = 0.1587 ILS	1 ILS = 6.2994 CZK
27 Mar 2025	1 CZK = 0.1587 ILS	1 ILS = 6.3026 CZK
28 Mar 2025	1 CZK = 0.1593 ILS	1 ILS = 6.276 CZK
29 Mar 2025	1 CZK = 0.1609 ILS	1 ILS = 6.215 CZK
30 Mar 2025	1 CZK = 0.1609 ILS	1 ILS = 6.215 CZK
31 Mar 2025	1 CZK = 0.1613 ILS	1 ILS = 6.2011 CZK

Apr 2025

Date	CZK-ILS	ILS-CZK
01 Apr 2025	1 CZK = 0.1602 ILS	1 ILS = 6.243 CZK
02 Apr 2025	1 CZK = 0.1601 ILS	1 ILS = 6.2444 CZK
03 Apr 2025	1 CZK = 0.1639 ILS	1 ILS = 6.1009 CZK
04 Apr 2025	1 CZK = 0.1633 ILS	1 ILS = 6.1253 CZK

CZK-ILS and ILS-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Israel, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News