> CZK-IDR and IDR-CZK exchange rates - 2024

CZK-IDR and IDR-CZK exchange rates - 2024

CZK-IDR and IDR-CZK exchange rates

Check below the exchange rates for CZK-IDR and IDR-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 683.2759 IDR

1 IDR = 0.0015 CZK

1Y 2Y 3Y

CZK to IDRIDR to CZK

Jan 2024

Date	CZK-IDR	IDR-CZK
01 Jan 2024	1 CZK = 687.6707 IDR	1 IDR = 0.0015 CZK
02 Jan 2024	1 CZK = 690.2353 IDR	1 IDR = 0.0014 CZK
03 Jan 2024	1 CZK = 688.7567 IDR	1 IDR = 0.0015 CZK
04 Jan 2024	1 CZK = 689.7024 IDR	1 IDR = 0.0014 CZK
05 Jan 2024	1 CZK = 689.8759 IDR	1 IDR = 0.0014 CZK
06 Jan 2024	1 CZK = 688.7469 IDR	1 IDR = 0.0015 CZK
07 Jan 2024	1 CZK = 688.7469 IDR	1 IDR = 0.0015 CZK
08 Jan 2024	1 CZK = 694.0543 IDR	1 IDR = 0.0014 CZK
09 Jan 2024	1 CZK = 691.5667 IDR	1 IDR = 0.0014 CZK
10 Jan 2024	1 CZK = 693.3057 IDR	1 IDR = 0.0014 CZK
11 Jan 2024	1 CZK = 692.3927 IDR	1 IDR = 0.0014 CZK
12 Jan 2024	1 CZK = 690.5337 IDR	1 IDR = 0.0014 CZK
13 Jan 2024	1 CZK = 690.7769 IDR	1 IDR = 0.0014 CZK
14 Jan 2024	1 CZK = 690.7769 IDR	1 IDR = 0.0014 CZK
15 Jan 2024	1 CZK = 689.242 IDR	1 IDR = 0.0015 CZK
16 Jan 2024	1 CZK = 687.242 IDR	1 IDR = 0.0015 CZK
17 Jan 2024	1 CZK = 686.528 IDR	1 IDR = 0.0015 CZK
18 Jan 2024	1 CZK = 685.99 IDR	1 IDR = 0.0015 CZK
19 Jan 2024	1 CZK = 684.6405 IDR	1 IDR = 0.0015 CZK
20 Jan 2024	1 CZK = 686.6866 IDR	1 IDR = 0.0015 CZK
21 Jan 2024	1 CZK = 686.6866 IDR	1 IDR = 0.0015 CZK
22 Jan 2024	1 CZK = 688.6233 IDR	1 IDR = 0.0015 CZK
23 Jan 2024	1 CZK = 687.0701 IDR	1 IDR = 0.0015 CZK
24 Jan 2024	1 CZK = 690.5882 IDR	1 IDR = 0.0014 CZK
25 Jan 2024	1 CZK = 697.4254 IDR	1 IDR = 0.0014 CZK
26 Jan 2024	1 CZK = 692.3415 IDR	1 IDR = 0.0014 CZK
27 Jan 2024	1 CZK = 691.733 IDR	1 IDR = 0.0014 CZK
28 Jan 2024	1 CZK = 691.733 IDR	1 IDR = 0.0014 CZK
29 Jan 2024	1 CZK = 689.9995 IDR	1 IDR = 0.0014 CZK
30 Jan 2024	1 CZK = 688.6601 IDR	1 IDR = 0.0015 CZK
31 Jan 2024	1 CZK = 686.0015 IDR	1 IDR = 0.0015 CZK

Feb 2024

Date	CZK-IDR	IDR-CZK
01 Feb 2024	1 CZK = 684.9175 IDR	1 IDR = 0.0015 CZK
02 Feb 2024	1 CZK = 683.9599 IDR	1 IDR = 0.0015 CZK
03 Feb 2024	1 CZK = 680.4387 IDR	1 IDR = 0.0015 CZK
04 Feb 2024	1 CZK = 680.4387 IDR	1 IDR = 0.0015 CZK
05 Feb 2024	1 CZK = 677.5471 IDR	1 IDR = 0.0015 CZK
06 Feb 2024	1 CZK = 678.5262 IDR	1 IDR = 0.0015 CZK
07 Feb 2024	1 CZK = 675.5536 IDR	1 IDR = 0.0015 CZK
08 Feb 2024	1 CZK = 674.9685 IDR	1 IDR = 0.0015 CZK
09 Feb 2024	1 CZK = 669.1921 IDR	1 IDR = 0.0015 CZK
10 Feb 2024	1 CZK = 666.9991 IDR	1 IDR = 0.0015 CZK
11 Feb 2024	1 CZK = 666.9991 IDR	1 IDR = 0.0015 CZK
12 Feb 2024	1 CZK = 665.8393 IDR	1 IDR = 0.0015 CZK
13 Feb 2024	1 CZK = 665.9072 IDR	1 IDR = 0.0015 CZK
14 Feb 2024	1 CZK = 659.7833 IDR	1 IDR = 0.0015 CZK
15 Feb 2024	1 CZK = 659.8479 IDR	1 IDR = 0.0015 CZK
16 Feb 2024	1 CZK = 661.5538 IDR	1 IDR = 0.0015 CZK
17 Feb 2024	1 CZK = 663.1439 IDR	1 IDR = 0.0015 CZK
18 Feb 2024	1 CZK = 663.1439 IDR	1 IDR = 0.0015 CZK
19 Feb 2024	1 CZK = 662.3778 IDR	1 IDR = 0.0015 CZK
20 Feb 2024	1 CZK = 665.5965 IDR	1 IDR = 0.0015 CZK
21 Feb 2024	1 CZK = 665.3433 IDR	1 IDR = 0.0015 CZK
22 Feb 2024	1 CZK = 667.6114 IDR	1 IDR = 0.0015 CZK
23 Feb 2024	1 CZK = 666.7908 IDR	1 IDR = 0.0015 CZK
24 Feb 2024	1 CZK = 665.6172 IDR	1 IDR = 0.0015 CZK
25 Feb 2024	1 CZK = 665.6172 IDR	1 IDR = 0.0015 CZK
26 Feb 2024	1 CZK = 668.6104 IDR	1 IDR = 0.0015 CZK
27 Feb 2024	1 CZK = 669.9614 IDR	1 IDR = 0.0015 CZK
28 Feb 2024	1 CZK = 670.0382 IDR	1 IDR = 0.0015 CZK
29 Feb 2024	1 CZK = 671.9179 IDR	1 IDR = 0.0015 CZK

Mar 2024

Date	CZK-IDR	IDR-CZK
01 Mar 2024	1 CZK = 671.1219 IDR	1 IDR = 0.0015 CZK
02 Mar 2024	1 CZK = 671.3666 IDR	1 IDR = 0.0015 CZK
03 Mar 2024	1 CZK = 671.3666 IDR	1 IDR = 0.0015 CZK
04 Mar 2024	1 CZK = 673.2094 IDR	1 IDR = 0.0015 CZK
05 Mar 2024	1 CZK = 673.7332 IDR	1 IDR = 0.0015 CZK
06 Mar 2024	1 CZK = 673.1356 IDR	1 IDR = 0.0015 CZK
07 Mar 2024	1 CZK = 671.7153 IDR	1 IDR = 0.0015 CZK
08 Mar 2024	1 CZK = 670.9784 IDR	1 IDR = 0.0015 CZK
09 Mar 2024	1 CZK = 671.026 IDR	1 IDR = 0.0015 CZK
10 Mar 2024	1 CZK = 671.026 IDR	1 IDR = 0.0015 CZK
11 Mar 2024	1 CZK = 668.3467 IDR	1 IDR = 0.0015 CZK
12 Mar 2024	1 CZK = 670.3587 IDR	1 IDR = 0.0015 CZK
13 Mar 2024	1 CZK = 674.3718 IDR	1 IDR = 0.0015 CZK
14 Mar 2024	1 CZK = 676.5482 IDR	1 IDR = 0.0015 CZK
15 Mar 2024	1 CZK = 676.1755 IDR	1 IDR = 0.0015 CZK
16 Mar 2024	1 CZK = 677.3947 IDR	1 IDR = 0.0015 CZK
17 Mar 2024	1 CZK = 677.3947 IDR	1 IDR = 0.0015 CZK
18 Mar 2024	1 CZK = 679.3192 IDR	1 IDR = 0.0015 CZK
19 Mar 2024	1 CZK = 676.253 IDR	1 IDR = 0.0015 CZK
20 Mar 2024	1 CZK = 674.9938 IDR	1 IDR = 0.0015 CZK
21 Mar 2024	1 CZK = 676.8743 IDR	1 IDR = 0.0015 CZK
22 Mar 2024	1 CZK = 674.6649 IDR	1 IDR = 0.0015 CZK
23 Mar 2024	1 CZK = 674.2651 IDR	1 IDR = 0.0015 CZK
24 Mar 2024	1 CZK = 674.2651 IDR	1 IDR = 0.0015 CZK
25 Mar 2024	1 CZK = 676.6804 IDR	1 IDR = 0.0015 CZK
26 Mar 2024	1 CZK = 678.6978 IDR	1 IDR = 0.0015 CZK
27 Mar 2024	1 CZK = 679.1583 IDR	1 IDR = 0.0015 CZK
28 Mar 2024	1 CZK = 678.1846 IDR	1 IDR = 0.0015 CZK
29 Mar 2024	1 CZK = 678.206 IDR	1 IDR = 0.0015 CZK
30 Mar 2024	1 CZK = 679.0052 IDR	1 IDR = 0.0015 CZK
31 Mar 2024	1 CZK = 679.0052 IDR	1 IDR = 0.0015 CZK

Apr 2024

Date	CZK-IDR	IDR-CZK
01 Apr 2024	1 CZK = 677.7832 IDR	1 IDR = 0.0015 CZK
02 Apr 2024	1 CZK = 674.2383 IDR	1 IDR = 0.0015 CZK
03 Apr 2024	1 CZK = 678.2072 IDR	1 IDR = 0.0015 CZK
04 Apr 2024	1 CZK = 681.0288 IDR	1 IDR = 0.0015 CZK
05 Apr 2024	1 CZK = 680.142 IDR	1 IDR = 0.0015 CZK
06 Apr 2024	1 CZK = 680.1174 IDR	1 IDR = 0.0015 CZK
07 Apr 2024	1 CZK = 680.1174 IDR	1 IDR = 0.0015 CZK
08 Apr 2024	1 CZK = 679.1848 IDR	1 IDR = 0.0015 CZK
09 Apr 2024	1 CZK = 679.4819 IDR	1 IDR = 0.0015 CZK
10 Apr 2024	1 CZK = 679.4829 IDR	1 IDR = 0.0015 CZK
11 Apr 2024	1 CZK = 676.8852 IDR	1 IDR = 0.0015 CZK
12 Apr 2024	1 CZK = 677.8491 IDR	1 IDR = 0.0015 CZK
13 Apr 2024	1 CZK = 677.1785 IDR	1 IDR = 0.0015 CZK
14 Apr 2024	1 CZK = 677.1785 IDR	1 IDR = 0.0015 CZK
15 Apr 2024	1 CZK = 675.756 IDR	1 IDR = 0.0015 CZK
16 Apr 2024	1 CZK = 684.0196 IDR	1 IDR = 0.0015 CZK
17 Apr 2024	1 CZK = 685.6569 IDR	1 IDR = 0.0015 CZK
18 Apr 2024	1 CZK = 684.1403 IDR	1 IDR = 0.0015 CZK
19 Apr 2024	1 CZK = 686.0455 IDR	1 IDR = 0.0015 CZK
20 Apr 2024	1 CZK = 684.3287 IDR	1 IDR = 0.0015 CZK
21 Apr 2024	1 CZK = 684.3287 IDR	1 IDR = 0.0015 CZK
22 Apr 2024	1 CZK = 684.7024 IDR	1 IDR = 0.0015 CZK
23 Apr 2024	1 CZK = 684.7751 IDR	1 IDR = 0.0015 CZK
24 Apr 2024	1 CZK = 684.8692 IDR	1 IDR = 0.0015 CZK
25 Apr 2024	1 CZK = 689.9148 IDR	1 IDR = 0.0014 CZK
26 Apr 2024	1 CZK = 690.8921 IDR	1 IDR = 0.0014 CZK
27 Apr 2024	1 CZK = 691.2749 IDR	1 IDR = 0.0014 CZK
28 Apr 2024	1 CZK = 691.2749 IDR	1 IDR = 0.0014 CZK
29 Apr 2024	1 CZK = 690.7142 IDR	1 IDR = 0.0014 CZK
30 Apr 2024	1 CZK = 692.5067 IDR	1 IDR = 0.0014 CZK

May 2024

Date	CZK-IDR	IDR-CZK
01 May 2024	1 CZK = 688.8334 IDR	1 IDR = 0.0015 CZK
02 May 2024	1 CZK = 689.3705 IDR	1 IDR = 0.0015 CZK
03 May 2024	1 CZK = 688.3631 IDR	1 IDR = 0.0015 CZK
04 May 2024	1 CZK = 686.1882 IDR	1 IDR = 0.0015 CZK
05 May 2024	1 CZK = 686.1882 IDR	1 IDR = 0.0015 CZK
06 May 2024	1 CZK = 691.4157 IDR	1 IDR = 0.0014 CZK
07 May 2024	1 CZK = 691.7165 IDR	1 IDR = 0.0014 CZK
08 May 2024	1 CZK = 689.6488 IDR	1 IDR = 0.0015 CZK
09 May 2024	1 CZK = 691.8228 IDR	1 IDR = 0.0014 CZK
10 May 2024	1 CZK = 693.5486 IDR	1 IDR = 0.0014 CZK
11 May 2024	1 CZK = 694.0811 IDR	1 IDR = 0.0014 CZK
12 May 2024	1 CZK = 694.0811 IDR	1 IDR = 0.0014 CZK
13 May 2024	1 CZK = 702.0118 IDR	1 IDR = 0.0014 CZK
14 May 2024	1 CZK = 703.2978 IDR	1 IDR = 0.0014 CZK
15 May 2024	1 CZK = 699.7237 IDR	1 IDR = 0.0014 CZK
16 May 2024	1 CZK = 700.0666 IDR	1 IDR = 0.0014 CZK
17 May 2024	1 CZK = 700.5382 IDR	1 IDR = 0.0014 CZK
18 May 2024	1 CZK = 702.7235 IDR	1 IDR = 0.0014 CZK
19 May 2024	1 CZK = 702.7235 IDR	1 IDR = 0.0014 CZK
20 May 2024	1 CZK = 701.192 IDR	1 IDR = 0.0014 CZK
21 May 2024	1 CZK = 704.2937 IDR	1 IDR = 0.0014 CZK
22 May 2024	1 CZK = 701.7929 IDR	1 IDR = 0.0014 CZK
23 May 2024	1 CZK = 703.1679 IDR	1 IDR = 0.0014 CZK
24 May 2024	1 CZK = 702.9589 IDR	1 IDR = 0.0014 CZK
25 May 2024	1 CZK = 706.4422 IDR	1 IDR = 0.0014 CZK
26 May 2024	1 CZK = 706.4422 IDR	1 IDR = 0.0014 CZK
27 May 2024	1 CZK = 704.3911 IDR	1 IDR = 0.0014 CZK
28 May 2024	1 CZK = 709.8056 IDR	1 IDR = 0.0014 CZK
29 May 2024	1 CZK = 710.8469 IDR	1 IDR = 0.0014 CZK
30 May 2024	1 CZK = 709.0571 IDR	1 IDR = 0.0014 CZK
31 May 2024	1 CZK = 714.1398 IDR	1 IDR = 0.0014 CZK

Jun 2024

Date	CZK-IDR	IDR-CZK
01 Jun 2024	1 CZK = 714.383 IDR	1 IDR = 0.0014 CZK
02 Jun 2024	1 CZK = 714.383 IDR	1 IDR = 0.0014 CZK
03 Jun 2024	1 CZK = 711.845 IDR	1 IDR = 0.0014 CZK
04 Jun 2024	1 CZK = 714.2102 IDR	1 IDR = 0.0014 CZK
05 Jun 2024	1 CZK = 720.4197 IDR	1 IDR = 0.0014 CZK
06 Jun 2024	1 CZK = 717.4124 IDR	1 IDR = 0.0014 CZK
07 Jun 2024	1 CZK = 717.6369 IDR	1 IDR = 0.0014 CZK
08 Jun 2024	1 CZK = 713.5754 IDR	1 IDR = 0.0014 CZK
09 Jun 2024	1 CZK = 713.5754 IDR	1 IDR = 0.0014 CZK
10 Jun 2024	1 CZK = 711.6549 IDR	1 IDR = 0.0014 CZK
11 Jun 2024	1 CZK = 707.8419 IDR	1 IDR = 0.0014 CZK
12 Jun 2024	1 CZK = 710.8017 IDR	1 IDR = 0.0014 CZK
13 Jun 2024	1 CZK = 709.5173 IDR	1 IDR = 0.0014 CZK
14 Jun 2024	1 CZK = 711.8801 IDR	1 IDR = 0.0014 CZK
15 Jun 2024	1 CZK = 713.7537 IDR	1 IDR = 0.0014 CZK
16 Jun 2024	1 CZK = 713.7537 IDR	1 IDR = 0.0014 CZK
17 Jun 2024	1 CZK = 713.8335 IDR	1 IDR = 0.0014 CZK
18 Jun 2024	1 CZK = 710.2555 IDR	1 IDR = 0.0014 CZK
19 Jun 2024	1 CZK = 706.8437 IDR	1 IDR = 0.0014 CZK
20 Jun 2024	1 CZK = 709.9647 IDR	1 IDR = 0.0014 CZK
21 Jun 2024	1 CZK = 705.3167 IDR	1 IDR = 0.0014 CZK
22 Jun 2024	1 CZK = 706.7298 IDR	1 IDR = 0.0014 CZK
23 Jun 2024	1 CZK = 706.7298 IDR	1 IDR = 0.0014 CZK
24 Jun 2024	1 CZK = 706.6148 IDR	1 IDR = 0.0014 CZK
25 Jun 2024	1 CZK = 707.5346 IDR	1 IDR = 0.0014 CZK
26 Jun 2024	1 CZK = 705.4801 IDR	1 IDR = 0.0014 CZK
27 Jun 2024	1 CZK = 703.3898 IDR	1 IDR = 0.0014 CZK
28 Jun 2024	1 CZK = 698.5251 IDR	1 IDR = 0.0014 CZK
29 Jun 2024	1 CZK = 699.7089 IDR	1 IDR = 0.0014 CZK
30 Jun 2024	1 CZK = 699.7089 IDR	1 IDR = 0.0014 CZK

Jul 2024

Date	CZK-IDR	IDR-CZK
01 Jul 2024	1 CZK = 701.1713 IDR	1 IDR = 0.0014 CZK
02 Jul 2024	1 CZK = 697.5779 IDR	1 IDR = 0.0014 CZK
03 Jul 2024	1 CZK = 699.3664 IDR	1 IDR = 0.0014 CZK
04 Jul 2024	1 CZK = 701.1622 IDR	1 IDR = 0.0014 CZK
05 Jul 2024	1 CZK = 699.3611 IDR	1 IDR = 0.0014 CZK
06 Jul 2024	1 CZK = 700.8166 IDR	1 IDR = 0.0014 CZK
07 Jul 2024	1 CZK = 700.8166 IDR	1 IDR = 0.0014 CZK
08 Jul 2024	1 CZK = 700.5796 IDR	1 IDR = 0.0014 CZK
09 Jul 2024	1 CZK = 697.2009 IDR	1 IDR = 0.0014 CZK
10 Jul 2024	1 CZK = 691.971 IDR	1 IDR = 0.0014 CZK
11 Jul 2024	1 CZK = 691.7737 IDR	1 IDR = 0.0014 CZK
12 Jul 2024	1 CZK = 691.6311 IDR	1 IDR = 0.0014 CZK
13 Jul 2024	1 CZK = 693.9763 IDR	1 IDR = 0.0014 CZK
14 Jul 2024	1 CZK = 693.9763 IDR	1 IDR = 0.0014 CZK
15 Jul 2024	1 CZK = 694.3461 IDR	1 IDR = 0.0014 CZK
16 Jul 2024	1 CZK = 695.5406 IDR	1 IDR = 0.0014 CZK
17 Jul 2024	1 CZK = 697.3154 IDR	1 IDR = 0.0014 CZK
18 Jul 2024	1 CZK = 699.0887 IDR	1 IDR = 0.0014 CZK
19 Jul 2024	1 CZK = 698.2161 IDR	1 IDR = 0.0014 CZK
20 Jul 2024	1 CZK = 699.4261 IDR	1 IDR = 0.0014 CZK
21 Jul 2024	1 CZK = 699.4261 IDR	1 IDR = 0.0014 CZK
22 Jul 2024	1 CZK = 698.9155 IDR	1 IDR = 0.0014 CZK
23 Jul 2024	1 CZK = 694.2922 IDR	1 IDR = 0.0014 CZK
24 Jul 2024	1 CZK = 692.9634 IDR	1 IDR = 0.0014 CZK
25 Jul 2024	1 CZK = 697.7115 IDR	1 IDR = 0.0014 CZK
26 Jul 2024	1 CZK = 697.4525 IDR	1 IDR = 0.0014 CZK
27 Jul 2024	1 CZK = 698.5017 IDR	1 IDR = 0.0014 CZK
28 Jul 2024	1 CZK = 698.5017 IDR	1 IDR = 0.0014 CZK
29 Jul 2024	1 CZK = 693.9316 IDR	1 IDR = 0.0014 CZK
30 Jul 2024	1 CZK = 695.6334 IDR	1 IDR = 0.0014 CZK
31 Jul 2024	1 CZK = 692.6721 IDR	1 IDR = 0.0014 CZK

Aug 2024

Date	CZK-IDR	IDR-CZK
01 Aug 2024	1 CZK = 689.4199 IDR	1 IDR = 0.0015 CZK
02 Aug 2024	1 CZK = 694.8537 IDR	1 IDR = 0.0014 CZK
03 Aug 2024	1 CZK = 696.2757 IDR	1 IDR = 0.0014 CZK
04 Aug 2024	1 CZK = 696.2757 IDR	1 IDR = 0.0014 CZK
05 Aug 2024	1 CZK = 702.7274 IDR	1 IDR = 0.0014 CZK
06 Aug 2024	1 CZK = 697.5974 IDR	1 IDR = 0.0014 CZK
07 Aug 2024	1 CZK = 693.9203 IDR	1 IDR = 0.0014 CZK
08 Aug 2024	1 CZK = 688.0028 IDR	1 IDR = 0.0015 CZK
09 Aug 2024	1 CZK = 689.9735 IDR	1 IDR = 0.0014 CZK
10 Aug 2024	1 CZK = 689.7193 IDR	1 IDR = 0.0014 CZK
11 Aug 2024	1 CZK = 689.7193 IDR	1 IDR = 0.0014 CZK
12 Aug 2024	1 CZK = 692.331 IDR	1 IDR = 0.0014 CZK
13 Aug 2024	1 CZK = 686.9902 IDR	1 IDR = 0.0015 CZK
14 Aug 2024	1 CZK = 681.4584 IDR	1 IDR = 0.0015 CZK
15 Aug 2024	1 CZK = 686.1533 IDR	1 IDR = 0.0015 CZK
16 Aug 2024	1 CZK = 683.7543 IDR	1 IDR = 0.0015 CZK
17 Aug 2024	1 CZK = 687.2536 IDR	1 IDR = 0.0015 CZK
18 Aug 2024	1 CZK = 687.2536 IDR	1 IDR = 0.0015 CZK
19 Aug 2024	1 CZK = 683.6244 IDR	1 IDR = 0.0015 CZK
20 Aug 2024	1 CZK = 680.7582 IDR	1 IDR = 0.0015 CZK
21 Aug 2024	1 CZK = 686.9512 IDR	1 IDR = 0.0015 CZK
22 Aug 2024	1 CZK = 693.7455 IDR	1 IDR = 0.0014 CZK
23 Aug 2024	1 CZK = 690.3493 IDR	1 IDR = 0.0014 CZK
24 Aug 2024	1 CZK = 688.1863 IDR	1 IDR = 0.0015 CZK
25 Aug 2024	1 CZK = 688.3821 IDR	1 IDR = 0.0015 CZK
26 Aug 2024	1 CZK = 688.9073 IDR	1 IDR = 0.0015 CZK
27 Aug 2024	1 CZK = 692.936 IDR	1 IDR = 0.0014 CZK
28 Aug 2024	1 CZK = 684.6598 IDR	1 IDR = 0.0015 CZK
29 Aug 2024	1 CZK = 682.2929 IDR	1 IDR = 0.0015 CZK
30 Aug 2024	1 CZK = 686.4228 IDR	1 IDR = 0.0015 CZK
31 Aug 2024	1 CZK = 685.4635 IDR	1 IDR = 0.0015 CZK

Sep 2024

Date	CZK-IDR	IDR-CZK
01 Sep 2024	1 CZK = 685.4514 IDR	1 IDR = 0.0015 CZK
02 Sep 2024	1 CZK = 686.3036 IDR	1 IDR = 0.0015 CZK
03 Sep 2024	1 CZK = 685.2834 IDR	1 IDR = 0.0015 CZK
04 Sep 2024	1 CZK = 682.5452 IDR	1 IDR = 0.0015 CZK
05 Sep 2024	1 CZK = 683.7893 IDR	1 IDR = 0.0015 CZK
06 Sep 2024	1 CZK = 683.8531 IDR	1 IDR = 0.0015 CZK
07 Sep 2024	1 CZK = 684.4382 IDR	1 IDR = 0.0015 CZK
08 Sep 2024	1 CZK = 684.4382 IDR	1 IDR = 0.0015 CZK
09 Sep 2024	1 CZK = 681.6948 IDR	1 IDR = 0.0015 CZK
10 Sep 2024	1 CZK = 680.4622 IDR	1 IDR = 0.0015 CZK
11 Sep 2024	1 CZK = 678.3762 IDR	1 IDR = 0.0015 CZK
12 Sep 2024	1 CZK = 676.9416 IDR	1 IDR = 0.0015 CZK
13 Sep 2024	1 CZK = 678.6827 IDR	1 IDR = 0.0015 CZK
14 Sep 2024	1 CZK = 678.9582 IDR	1 IDR = 0.0015 CZK
15 Sep 2024	1 CZK = 679.1418 IDR	1 IDR = 0.0015 CZK
16 Sep 2024	1 CZK = 680.4098 IDR	1 IDR = 0.0015 CZK
17 Sep 2024	1 CZK = 680.2837 IDR	1 IDR = 0.0015 CZK
18 Sep 2024	1 CZK = 679.3694 IDR	1 IDR = 0.0015 CZK
19 Sep 2024	1 CZK = 674.806 IDR	1 IDR = 0.0015 CZK
20 Sep 2024	1 CZK = 675.0226 IDR	1 IDR = 0.0015 CZK
21 Sep 2024	1 CZK = 675.2718 IDR	1 IDR = 0.0015 CZK
22 Sep 2024	1 CZK = 675.2718 IDR	1 IDR = 0.0015 CZK
23 Sep 2024	1 CZK = 672.9596 IDR	1 IDR = 0.0015 CZK
24 Sep 2024	1 CZK = 672.0067 IDR	1 IDR = 0.0015 CZK
25 Sep 2024	1 CZK = 673.8208 IDR	1 IDR = 0.0015 CZK
26 Sep 2024	1 CZK = 669.9735 IDR	1 IDR = 0.0015 CZK
27 Sep 2024	1 CZK = 669.8416 IDR	1 IDR = 0.0015 CZK
28 Sep 2024	1 CZK = 671.8123 IDR	1 IDR = 0.0015 CZK
29 Sep 2024	1 CZK = 671.8123 IDR	1 IDR = 0.0015 CZK
30 Sep 2024	1 CZK = 674.3184 IDR	1 IDR = 0.0015 CZK

Oct 2024

Date	CZK-IDR	IDR-CZK
01 Oct 2024	1 CZK = 666.269 IDR	1 IDR = 0.0015 CZK
02 Oct 2024	1 CZK = 668.5108 IDR	1 IDR = 0.0015 CZK
03 Oct 2024	1 CZK = 673.7271 IDR	1 IDR = 0.0015 CZK
04 Oct 2024	1 CZK = 677.0933 IDR	1 IDR = 0.0015 CZK
05 Oct 2024	1 CZK = 678.2462 IDR	1 IDR = 0.0015 CZK
06 Oct 2024	1 CZK = 678.2462 IDR	1 IDR = 0.0015 CZK
07 Oct 2024	1 CZK = 681.864 IDR	1 IDR = 0.0015 CZK
08 Oct 2024	1 CZK = 678.8531 IDR	1 IDR = 0.0015 CZK
09 Oct 2024	1 CZK = 676.0672 IDR	1 IDR = 0.0015 CZK
10 Oct 2024	1 CZK = 677.7736 IDR	1 IDR = 0.0015 CZK
11 Oct 2024	1 CZK = 673.8372 IDR	1 IDR = 0.0015 CZK
12 Oct 2024	1 CZK = 673.2138 IDR	1 IDR = 0.0015 CZK
13 Oct 2024	1 CZK = 673.2138 IDR	1 IDR = 0.0015 CZK
14 Oct 2024	1 CZK = 673.7582 IDR	1 IDR = 0.0015 CZK
15 Oct 2024	1 CZK = 670.8262 IDR	1 IDR = 0.0015 CZK
16 Oct 2024	1 CZK = 668.9328 IDR	1 IDR = 0.0015 CZK
17 Oct 2024	1 CZK = 666.855 IDR	1 IDR = 0.0015 CZK
18 Oct 2024	1 CZK = 666.3061 IDR	1 IDR = 0.0015 CZK
19 Oct 2024	1 CZK = 666.6989 IDR	1 IDR = 0.0015 CZK
20 Oct 2024	1 CZK = 666.6989 IDR	1 IDR = 0.0015 CZK
21 Oct 2024	1 CZK = 665.6378 IDR	1 IDR = 0.0015 CZK
22 Oct 2024	1 CZK = 667.4655 IDR	1 IDR = 0.0015 CZK
23 Oct 2024	1 CZK = 668.3885 IDR	1 IDR = 0.0015 CZK
24 Oct 2024	1 CZK = 667.2385 IDR	1 IDR = 0.0015 CZK
25 Oct 2024	1 CZK = 672.1886 IDR	1 IDR = 0.0015 CZK
26 Oct 2024	1 CZK = 669.8607 IDR	1 IDR = 0.0015 CZK
27 Oct 2024	1 CZK = 669.8607 IDR	1 IDR = 0.0015 CZK
28 Oct 2024	1 CZK = 671.3183 IDR	1 IDR = 0.0015 CZK
29 Oct 2024	1 CZK = 669.6856 IDR	1 IDR = 0.0015 CZK
30 Oct 2024	1 CZK = 668.4299 IDR	1 IDR = 0.0015 CZK
31 Oct 2024	1 CZK = 675.2365 IDR	1 IDR = 0.0015 CZK

Nov 2024

Date	CZK-IDR	IDR-CZK
01 Nov 2024	1 CZK = 676.3343 IDR	1 IDR = 0.0015 CZK
02 Nov 2024	1 CZK = 677.6406 IDR	1 IDR = 0.0015 CZK
03 Nov 2024	1 CZK = 677.6406 IDR	1 IDR = 0.0015 CZK
04 Nov 2024	1 CZK = 680.0945 IDR	1 IDR = 0.0015 CZK
05 Nov 2024	1 CZK = 678.0122 IDR	1 IDR = 0.0015 CZK
06 Nov 2024	1 CZK = 670.688 IDR	1 IDR = 0.0015 CZK
07 Nov 2024	1 CZK = 668.9336 IDR	1 IDR = 0.0015 CZK
08 Nov 2024	1 CZK = 666.3036 IDR	1 IDR = 0.0015 CZK
09 Nov 2024	1 CZK = 664.5405 IDR	1 IDR = 0.0015 CZK
10 Nov 2024	1 CZK = 664.5405 IDR	1 IDR = 0.0015 CZK
11 Nov 2024	1 CZK = 661.7761 IDR	1 IDR = 0.0015 CZK
12 Nov 2024	1 CZK = 660.4725 IDR	1 IDR = 0.0015 CZK
13 Nov 2024	1 CZK = 660.7123 IDR	1 IDR = 0.0015 CZK
14 Nov 2024	1 CZK = 664.4765 IDR	1 IDR = 0.0015 CZK
15 Nov 2024	1 CZK = 666.5319 IDR	1 IDR = 0.0015 CZK
16 Nov 2024	1 CZK = 663.3716 IDR	1 IDR = 0.0015 CZK
17 Nov 2024	1 CZK = 663.3716 IDR	1 IDR = 0.0015 CZK
18 Nov 2024	1 CZK = 661.4329 IDR	1 IDR = 0.0015 CZK
19 Nov 2024	1 CZK = 662.8568 IDR	1 IDR = 0.0015 CZK
20 Nov 2024	1 CZK = 663.8729 IDR	1 IDR = 0.0015 CZK
21 Nov 2024	1 CZK = 660.2319 IDR	1 IDR = 0.0015 CZK
22 Nov 2024	1 CZK = 653.6819 IDR	1 IDR = 0.0015 CZK
23 Nov 2024	1 CZK = 655.4064 IDR	1 IDR = 0.0015 CZK
24 Nov 2024	1 CZK = 655.4064 IDR	1 IDR = 0.0015 CZK
25 Nov 2024	1 CZK = 658.5385 IDR	1 IDR = 0.0015 CZK
26 Nov 2024	1 CZK = 660.3673 IDR	1 IDR = 0.0015 CZK
27 Nov 2024	1 CZK = 661.0283 IDR	1 IDR = 0.0015 CZK
28 Nov 2024	1 CZK = 662.6833 IDR	1 IDR = 0.0015 CZK
29 Nov 2024	1 CZK = 663.1739 IDR	1 IDR = 0.0015 CZK
30 Nov 2024	1 CZK = 663.0906 IDR	1 IDR = 0.0015 CZK

Dec 2024

Date	CZK-IDR	IDR-CZK
01 Dec 2024	1 CZK = 663.0906 IDR	1 IDR = 0.0015 CZK
02 Dec 2024	1 CZK = 661.1487 IDR	1 IDR = 0.0015 CZK
03 Dec 2024	1 CZK = 664.1615 IDR	1 IDR = 0.0015 CZK
04 Dec 2024	1 CZK = 663.0774 IDR	1 IDR = 0.0015 CZK
05 Dec 2024	1 CZK = 664.5829 IDR	1 IDR = 0.0015 CZK
06 Dec 2024	1 CZK = 667.4245 IDR	1 IDR = 0.0015 CZK
07 Dec 2024	1 CZK = 668.1061 IDR	1 IDR = 0.0015 CZK
08 Dec 2024	1 CZK = 668.1061 IDR	1 IDR = 0.0015 CZK
09 Dec 2024	1 CZK = 668.671 IDR	1 IDR = 0.0015 CZK
10 Dec 2024	1 CZK = 665.9634 IDR	1 IDR = 0.0015 CZK
11 Dec 2024	1 CZK = 666.1979 IDR	1 IDR = 0.0015 CZK
12 Dec 2024	1 CZK = 669.1302 IDR	1 IDR = 0.0015 CZK
13 Dec 2024	1 CZK = 672.6972 IDR	1 IDR = 0.0015 CZK
14 Dec 2024	1 CZK = 673.1458 IDR	1 IDR = 0.0015 CZK
15 Dec 2024	1 CZK = 673.1787 IDR	1 IDR = 0.0015 CZK
16 Dec 2024	1 CZK = 671.6902 IDR	1 IDR = 0.0015 CZK
17 Dec 2024	1 CZK = 675.9027 IDR	1 IDR = 0.0015 CZK
18 Dec 2024	1 CZK = 673.0033 IDR	1 IDR = 0.0015 CZK
19 Dec 2024	1 CZK = 677.169 IDR	1 IDR = 0.0015 CZK
20 Dec 2024	1 CZK = 671.7004 IDR	1 IDR = 0.0015 CZK
21 Dec 2024	1 CZK = 671.2226 IDR	1 IDR = 0.0015 CZK
22 Dec 2024	1 CZK = 671.2226 IDR	1 IDR = 0.0015 CZK

CZK-IDR and IDR-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Indonesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News