> CZK-HUF and HUF-CZK exchange rates - 2024

CZK-HUF and HUF-CZK exchange rates - 2024

CZK-HUF and HUF-CZK exchange rates

Check below the exchange rates for CZK-HUF and HUF-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CZK = 15.7268 HUF

1 HUF = 0.0636 CZK

1Y 2Y 3Y

CZK to HUFHUF to CZK

Jan 2024

Date	CZK-HUF	HUF-CZK
01 Jan 2024	1 CZK = 15.5168 HUF	1 HUF = 0.0644 CZK
02 Jan 2024	1 CZK = 15.4776 HUF	1 HUF = 0.0646 CZK
03 Jan 2024	1 CZK = 15.4314 HUF	1 HUF = 0.0648 CZK
04 Jan 2024	1 CZK = 15.3688 HUF	1 HUF = 0.0651 CZK
05 Jan 2024	1 CZK = 15.3747 HUF	1 HUF = 0.065 CZK
06 Jan 2024	1 CZK = 15.3473 HUF	1 HUF = 0.0652 CZK
07 Jan 2024	1 CZK = 15.3473 HUF	1 HUF = 0.0652 CZK
08 Jan 2024	1 CZK = 15.4212 HUF	1 HUF = 0.0648 CZK
09 Jan 2024	1 CZK = 15.4 HUF	1 HUF = 0.0649 CZK
10 Jan 2024	1 CZK = 15.4017 HUF	1 HUF = 0.0649 CZK
11 Jan 2024	1 CZK = 15.3663 HUF	1 HUF = 0.0651 CZK
12 Jan 2024	1 CZK = 15.3676 HUF	1 HUF = 0.0651 CZK
13 Jan 2024	1 CZK = 15.3887 HUF	1 HUF = 0.065 CZK
14 Jan 2024	1 CZK = 15.3887 HUF	1 HUF = 0.065 CZK
15 Jan 2024	1 CZK = 15.3584 HUF	1 HUF = 0.0651 CZK
16 Jan 2024	1 CZK = 15.3553 HUF	1 HUF = 0.0651 CZK
17 Jan 2024	1 CZK = 15.3747 HUF	1 HUF = 0.065 CZK
18 Jan 2024	1 CZK = 15.4371 HUF	1 HUF = 0.0648 CZK
19 Jan 2024	1 CZK = 15.3786 HUF	1 HUF = 0.065 CZK
20 Jan 2024	1 CZK = 15.4051 HUF	1 HUF = 0.0649 CZK
21 Jan 2024	1 CZK = 15.4051 HUF	1 HUF = 0.0649 CZK
22 Jan 2024	1 CZK = 15.4932 HUF	1 HUF = 0.0645 CZK
23 Jan 2024	1 CZK = 15.5084 HUF	1 HUF = 0.0645 CZK
24 Jan 2024	1 CZK = 15.5529 HUF	1 HUF = 0.0643 CZK
25 Jan 2024	1 CZK = 15.5665 HUF	1 HUF = 0.0642 CZK
26 Jan 2024	1 CZK = 15.6348 HUF	1 HUF = 0.064 CZK
27 Jan 2024	1 CZK = 15.6476 HUF	1 HUF = 0.0639 CZK
28 Jan 2024	1 CZK = 15.6476 HUF	1 HUF = 0.0639 CZK
29 Jan 2024	1 CZK = 15.7189 HUF	1 HUF = 0.0636 CZK
30 Jan 2024	1 CZK = 15.5909 HUF	1 HUF = 0.0641 CZK
31 Jan 2024	1 CZK = 15.454 HUF	1 HUF = 0.0647 CZK

Feb 2024

Date	CZK-HUF	HUF-CZK
01 Feb 2024	1 CZK = 15.3921 HUF	1 HUF = 0.065 CZK
02 Feb 2024	1 CZK = 15.4231 HUF	1 HUF = 0.0648 CZK
03 Feb 2024	1 CZK = 15.3989 HUF	1 HUF = 0.0649 CZK
04 Feb 2024	1 CZK = 15.3989 HUF	1 HUF = 0.0649 CZK
05 Feb 2024	1 CZK = 15.41 HUF	1 HUF = 0.0649 CZK
06 Feb 2024	1 CZK = 15.5211 HUF	1 HUF = 0.0644 CZK
07 Feb 2024	1 CZK = 15.5398 HUF	1 HUF = 0.0644 CZK
08 Feb 2024	1 CZK = 15.5105 HUF	1 HUF = 0.0645 CZK
09 Feb 2024	1 CZK = 15.4139 HUF	1 HUF = 0.0649 CZK
10 Feb 2024	1 CZK = 15.3306 HUF	1 HUF = 0.0652 CZK
11 Feb 2024	1 CZK = 15.3306 HUF	1 HUF = 0.0652 CZK
12 Feb 2024	1 CZK = 15.3596 HUF	1 HUF = 0.0651 CZK
13 Feb 2024	1 CZK = 15.3061 HUF	1 HUF = 0.0653 CZK
14 Feb 2024	1 CZK = 15.3458 HUF	1 HUF = 0.0652 CZK
15 Feb 2024	1 CZK = 15.3057 HUF	1 HUF = 0.0653 CZK
16 Feb 2024	1 CZK = 15.289 HUF	1 HUF = 0.0654 CZK
17 Feb 2024	1 CZK = 15.292 HUF	1 HUF = 0.0654 CZK
18 Feb 2024	1 CZK = 15.292 HUF	1 HUF = 0.0654 CZK
19 Feb 2024	1 CZK = 15.2539 HUF	1 HUF = 0.0656 CZK
20 Feb 2024	1 CZK = 15.276 HUF	1 HUF = 0.0655 CZK
21 Feb 2024	1 CZK = 15.2842 HUF	1 HUF = 0.0654 CZK
22 Feb 2024	1 CZK = 15.2812 HUF	1 HUF = 0.0654 CZK
23 Feb 2024	1 CZK = 15.3209 HUF	1 HUF = 0.0653 CZK
24 Feb 2024	1 CZK = 15.3461 HUF	1 HUF = 0.0652 CZK
25 Feb 2024	1 CZK = 15.3461 HUF	1 HUF = 0.0652 CZK
26 Feb 2024	1 CZK = 15.3542 HUF	1 HUF = 0.0651 CZK
27 Feb 2024	1 CZK = 15.3983 HUF	1 HUF = 0.0649 CZK
28 Feb 2024	1 CZK = 15.4689 HUF	1 HUF = 0.0646 CZK
29 Feb 2024	1 CZK = 15.5157 HUF	1 HUF = 0.0645 CZK

Mar 2024

Date	CZK-HUF	HUF-CZK
01 Mar 2024	1 CZK = 15.5254 HUF	1 HUF = 0.0644 CZK
02 Mar 2024	1 CZK = 15.5473 HUF	1 HUF = 0.0643 CZK
03 Mar 2024	1 CZK = 15.5473 HUF	1 HUF = 0.0643 CZK
04 Mar 2024	1 CZK = 15.5911 HUF	1 HUF = 0.0641 CZK
05 Mar 2024	1 CZK = 15.6061 HUF	1 HUF = 0.0641 CZK
06 Mar 2024	1 CZK = 15.4916 HUF	1 HUF = 0.0646 CZK
07 Mar 2024	1 CZK = 15.5916 HUF	1 HUF = 0.0641 CZK
08 Mar 2024	1 CZK = 15.5656 HUF	1 HUF = 0.0642 CZK
09 Mar 2024	1 CZK = 15.5709 HUF	1 HUF = 0.0642 CZK
10 Mar 2024	1 CZK = 15.5709 HUF	1 HUF = 0.0642 CZK
11 Mar 2024	1 CZK = 15.6193 HUF	1 HUF = 0.064 CZK
12 Mar 2024	1 CZK = 15.7686 HUF	1 HUF = 0.0634 CZK
13 Mar 2024	1 CZK = 15.7007 HUF	1 HUF = 0.0637 CZK
14 Mar 2024	1 CZK = 15.6679 HUF	1 HUF = 0.0638 CZK
15 Mar 2024	1 CZK = 15.6276 HUF	1 HUF = 0.064 CZK
16 Mar 2024	1 CZK = 15.6204 HUF	1 HUF = 0.064 CZK
17 Mar 2024	1 CZK = 15.6204 HUF	1 HUF = 0.064 CZK
18 Mar 2024	1 CZK = 15.6733 HUF	1 HUF = 0.0638 CZK
19 Mar 2024	1 CZK = 15.618 HUF	1 HUF = 0.064 CZK
20 Mar 2024	1 CZK = 15.6303 HUF	1 HUF = 0.064 CZK
21 Mar 2024	1 CZK = 15.5894 HUF	1 HUF = 0.0641 CZK
22 Mar 2024	1 CZK = 15.6223 HUF	1 HUF = 0.064 CZK
23 Mar 2024	1 CZK = 15.687 HUF	1 HUF = 0.0637 CZK
24 Mar 2024	1 CZK = 15.687 HUF	1 HUF = 0.0637 CZK
25 Mar 2024	1 CZK = 15.681 HUF	1 HUF = 0.0638 CZK
26 Mar 2024	1 CZK = 15.6597 HUF	1 HUF = 0.0639 CZK
27 Mar 2024	1 CZK = 15.6227 HUF	1 HUF = 0.064 CZK
28 Mar 2024	1 CZK = 15.6224 HUF	1 HUF = 0.064 CZK
29 Mar 2024	1 CZK = 15.5889 HUF	1 HUF = 0.0641 CZK
30 Mar 2024	1 CZK = 15.6029 HUF	1 HUF = 0.0641 CZK
31 Mar 2024	1 CZK = 15.6029 HUF	1 HUF = 0.0641 CZK

Apr 2024

Date	CZK-HUF	HUF-CZK
01 Apr 2024	1 CZK = 15.5694 HUF	1 HUF = 0.0642 CZK
02 Apr 2024	1 CZK = 15.6035 HUF	1 HUF = 0.0641 CZK
03 Apr 2024	1 CZK = 15.5094 HUF	1 HUF = 0.0645 CZK
04 Apr 2024	1 CZK = 15.4722 HUF	1 HUF = 0.0646 CZK
05 Apr 2024	1 CZK = 15.4184 HUF	1 HUF = 0.0649 CZK
06 Apr 2024	1 CZK = 15.4141 HUF	1 HUF = 0.0649 CZK
07 Apr 2024	1 CZK = 15.4141 HUF	1 HUF = 0.0649 CZK
08 Apr 2024	1 CZK = 15.4125 HUF	1 HUF = 0.0649 CZK
09 Apr 2024	1 CZK = 15.3371 HUF	1 HUF = 0.0652 CZK
10 Apr 2024	1 CZK = 15.3614 HUF	1 HUF = 0.0651 CZK
11 Apr 2024	1 CZK = 15.3448 HUF	1 HUF = 0.0652 CZK
12 Apr 2024	1 CZK = 15.4656 HUF	1 HUF = 0.0647 CZK
13 Apr 2024	1 CZK = 15.5088 HUF	1 HUF = 0.0645 CZK
14 Apr 2024	1 CZK = 15.5088 HUF	1 HUF = 0.0645 CZK
15 Apr 2024	1 CZK = 15.5649 HUF	1 HUF = 0.0642 CZK
16 Apr 2024	1 CZK = 15.6515 HUF	1 HUF = 0.0639 CZK
17 Apr 2024	1 CZK = 15.5711 HUF	1 HUF = 0.0642 CZK
18 Apr 2024	1 CZK = 15.5868 HUF	1 HUF = 0.0642 CZK
19 Apr 2024	1 CZK = 15.6418 HUF	1 HUF = 0.0639 CZK
20 Apr 2024	1 CZK = 15.6092 HUF	1 HUF = 0.0641 CZK
21 Apr 2024	1 CZK = 15.6092 HUF	1 HUF = 0.0641 CZK
22 Apr 2024	1 CZK = 15.589 HUF	1 HUF = 0.0641 CZK
23 Apr 2024	1 CZK = 15.5778 HUF	1 HUF = 0.0642 CZK
24 Apr 2024	1 CZK = 15.5936 HUF	1 HUF = 0.0641 CZK
25 Apr 2024	1 CZK = 15.6234 HUF	1 HUF = 0.064 CZK
26 Apr 2024	1 CZK = 15.5888 HUF	1 HUF = 0.0641 CZK
27 Apr 2024	1 CZK = 15.6444 HUF	1 HUF = 0.0639 CZK
28 Apr 2024	1 CZK = 15.6444 HUF	1 HUF = 0.0639 CZK
29 Apr 2024	1 CZK = 15.5544 HUF	1 HUF = 0.0643 CZK
30 Apr 2024	1 CZK = 15.5367 HUF	1 HUF = 0.0644 CZK

May 2024

Date	CZK-HUF	HUF-CZK
01 May 2024	1 CZK = 15.5054 HUF	1 HUF = 0.0645 CZK
02 May 2024	1 CZK = 15.5034 HUF	1 HUF = 0.0645 CZK
03 May 2024	1 CZK = 15.5429 HUF	1 HUF = 0.0643 CZK
04 May 2024	1 CZK = 15.5542 HUF	1 HUF = 0.0643 CZK
05 May 2024	1 CZK = 15.5542 HUF	1 HUF = 0.0643 CZK
06 May 2024	1 CZK = 15.5771 HUF	1 HUF = 0.0642 CZK
07 May 2024	1 CZK = 15.5645 HUF	1 HUF = 0.0642 CZK
08 May 2024	1 CZK = 15.5309 HUF	1 HUF = 0.0644 CZK
09 May 2024	1 CZK = 15.5577 HUF	1 HUF = 0.0643 CZK
10 May 2024	1 CZK = 15.5494 HUF	1 HUF = 0.0643 CZK
11 May 2024	1 CZK = 15.5642 HUF	1 HUF = 0.0642 CZK
12 May 2024	1 CZK = 15.5642 HUF	1 HUF = 0.0642 CZK
13 May 2024	1 CZK = 15.6129 HUF	1 HUF = 0.064 CZK
14 May 2024	1 CZK = 15.5942 HUF	1 HUF = 0.0641 CZK
15 May 2024	1 CZK = 15.5878 HUF	1 HUF = 0.0642 CZK
16 May 2024	1 CZK = 15.6266 HUF	1 HUF = 0.064 CZK
17 May 2024	1 CZK = 15.6781 HUF	1 HUF = 0.0638 CZK
18 May 2024	1 CZK = 15.6763 HUF	1 HUF = 0.0638 CZK
19 May 2024	1 CZK = 15.6763 HUF	1 HUF = 0.0638 CZK
20 May 2024	1 CZK = 15.5843 HUF	1 HUF = 0.0642 CZK
21 May 2024	1 CZK = 15.611 HUF	1 HUF = 0.0641 CZK
22 May 2024	1 CZK = 15.675 HUF	1 HUF = 0.0638 CZK
23 May 2024	1 CZK = 15.6461 HUF	1 HUF = 0.0639 CZK
24 May 2024	1 CZK = 15.5769 HUF	1 HUF = 0.0642 CZK
25 May 2024	1 CZK = 15.5889 HUF	1 HUF = 0.0641 CZK
26 May 2024	1 CZK = 15.5889 HUF	1 HUF = 0.0641 CZK
27 May 2024	1 CZK = 15.5544 HUF	1 HUF = 0.0643 CZK
28 May 2024	1 CZK = 15.5312 HUF	1 HUF = 0.0644 CZK
29 May 2024	1 CZK = 15.6548 HUF	1 HUF = 0.0639 CZK
30 May 2024	1 CZK = 15.7241 HUF	1 HUF = 0.0636 CZK
31 May 2024	1 CZK = 15.7393 HUF	1 HUF = 0.0635 CZK

Jun 2024

Date	CZK-HUF	HUF-CZK
01 Jun 2024	1 CZK = 15.7779 HUF	1 HUF = 0.0634 CZK
02 Jun 2024	1 CZK = 15.7779 HUF	1 HUF = 0.0634 CZK
03 Jun 2024	1 CZK = 15.8372 HUF	1 HUF = 0.0631 CZK
04 Jun 2024	1 CZK = 15.8506 HUF	1 HUF = 0.0631 CZK
05 Jun 2024	1 CZK = 15.8888 HUF	1 HUF = 0.0629 CZK
06 Jun 2024	1 CZK = 15.86 HUF	1 HUF = 0.0631 CZK
07 Jun 2024	1 CZK = 15.8221 HUF	1 HUF = 0.0632 CZK
08 Jun 2024	1 CZK = 15.8834 HUF	1 HUF = 0.063 CZK
09 Jun 2024	1 CZK = 15.8834 HUF	1 HUF = 0.063 CZK
10 Jun 2024	1 CZK = 15.984 HUF	1 HUF = 0.0626 CZK
11 Jun 2024	1 CZK = 15.9723 HUF	1 HUF = 0.0626 CZK
12 Jun 2024	1 CZK = 16.0081 HUF	1 HUF = 0.0625 CZK
13 Jun 2024	1 CZK = 16.0584 HUF	1 HUF = 0.0623 CZK
14 Jun 2024	1 CZK = 16.0908 HUF	1 HUF = 0.0621 CZK
15 Jun 2024	1 CZK = 16.1081 HUF	1 HUF = 0.0621 CZK
16 Jun 2024	1 CZK = 16.1081 HUF	1 HUF = 0.0621 CZK
17 Jun 2024	1 CZK = 16.045 HUF	1 HUF = 0.0623 CZK
18 Jun 2024	1 CZK = 15.9466 HUF	1 HUF = 0.0627 CZK
19 Jun 2024	1 CZK = 15.9075 HUF	1 HUF = 0.0629 CZK
20 Jun 2024	1 CZK = 15.9712 HUF	1 HUF = 0.0626 CZK
21 Jun 2024	1 CZK = 15.911 HUF	1 HUF = 0.0628 CZK
22 Jun 2024	1 CZK = 15.9008 HUF	1 HUF = 0.0629 CZK
23 Jun 2024	1 CZK = 15.9008 HUF	1 HUF = 0.0629 CZK
24 Jun 2024	1 CZK = 15.8496 HUF	1 HUF = 0.0631 CZK
25 Jun 2024	1 CZK = 15.9544 HUF	1 HUF = 0.0627 CZK
26 Jun 2024	1 CZK = 15.9351 HUF	1 HUF = 0.0628 CZK
27 Jun 2024	1 CZK = 15.9456 HUF	1 HUF = 0.0627 CZK
28 Jun 2024	1 CZK = 15.7882 HUF	1 HUF = 0.0633 CZK
29 Jun 2024	1 CZK = 15.7818 HUF	1 HUF = 0.0634 CZK
30 Jun 2024	1 CZK = 15.7818 HUF	1 HUF = 0.0634 CZK

Jul 2024

Date	CZK-HUF	HUF-CZK
01 Jul 2024	1 CZK = 15.7429 HUF	1 HUF = 0.0635 CZK
02 Jul 2024	1 CZK = 15.698 HUF	1 HUF = 0.0637 CZK
03 Jul 2024	1 CZK = 15.6837 HUF	1 HUF = 0.0638 CZK
04 Jul 2024	1 CZK = 15.6468 HUF	1 HUF = 0.0639 CZK
05 Jul 2024	1 CZK = 15.5767 HUF	1 HUF = 0.0642 CZK
06 Jul 2024	1 CZK = 15.6153 HUF	1 HUF = 0.064 CZK
07 Jul 2024	1 CZK = 15.6153 HUF	1 HUF = 0.064 CZK
08 Jul 2024	1 CZK = 15.6873 HUF	1 HUF = 0.0637 CZK
09 Jul 2024	1 CZK = 15.6633 HUF	1 HUF = 0.0638 CZK
10 Jul 2024	1 CZK = 15.4721 HUF	1 HUF = 0.0646 CZK
11 Jul 2024	1 CZK = 15.5368 HUF	1 HUF = 0.0644 CZK
12 Jul 2024	1 CZK = 15.4756 HUF	1 HUF = 0.0646 CZK
13 Jul 2024	1 CZK = 15.4759 HUF	1 HUF = 0.0646 CZK
14 Jul 2024	1 CZK = 15.4759 HUF	1 HUF = 0.0646 CZK
15 Jul 2024	1 CZK = 15.3971 HUF	1 HUF = 0.0649 CZK
16 Jul 2024	1 CZK = 15.4582 HUF	1 HUF = 0.0647 CZK
17 Jul 2024	1 CZK = 15.4682 HUF	1 HUF = 0.0646 CZK
18 Jul 2024	1 CZK = 15.4214 HUF	1 HUF = 0.0648 CZK
19 Jul 2024	1 CZK = 15.4736 HUF	1 HUF = 0.0646 CZK
20 Jul 2024	1 CZK = 15.4885 HUF	1 HUF = 0.0646 CZK
21 Jul 2024	1 CZK = 15.4885 HUF	1 HUF = 0.0646 CZK
22 Jul 2024	1 CZK = 15.4476 HUF	1 HUF = 0.0647 CZK
23 Jul 2024	1 CZK = 15.3872 HUF	1 HUF = 0.065 CZK
24 Jul 2024	1 CZK = 15.4638 HUF	1 HUF = 0.0647 CZK
25 Jul 2024	1 CZK = 15.4997 HUF	1 HUF = 0.0645 CZK
26 Jul 2024	1 CZK = 15.4123 HUF	1 HUF = 0.0649 CZK
27 Jul 2024	1 CZK = 15.4332 HUF	1 HUF = 0.0648 CZK
28 Jul 2024	1 CZK = 15.4332 HUF	1 HUF = 0.0648 CZK
29 Jul 2024	1 CZK = 15.4574 HUF	1 HUF = 0.0647 CZK
30 Jul 2024	1 CZK = 15.5203 HUF	1 HUF = 0.0644 CZK
31 Jul 2024	1 CZK = 15.5447 HUF	1 HUF = 0.0643 CZK

Aug 2024

Date	CZK-HUF	HUF-CZK
01 Aug 2024	1 CZK = 15.5516 HUF	1 HUF = 0.0643 CZK
02 Aug 2024	1 CZK = 15.6952 HUF	1 HUF = 0.0637 CZK
03 Aug 2024	1 CZK = 15.7155 HUF	1 HUF = 0.0636 CZK
04 Aug 2024	1 CZK = 15.7155 HUF	1 HUF = 0.0636 CZK
05 Aug 2024	1 CZK = 15.7526 HUF	1 HUF = 0.0635 CZK
06 Aug 2024	1 CZK = 15.701 HUF	1 HUF = 0.0637 CZK
07 Aug 2024	1 CZK = 15.7512 HUF	1 HUF = 0.0635 CZK
08 Aug 2024	1 CZK = 15.6746 HUF	1 HUF = 0.0638 CZK
09 Aug 2024	1 CZK = 15.6627 HUF	1 HUF = 0.0638 CZK
10 Aug 2024	1 CZK = 15.6133 HUF	1 HUF = 0.064 CZK
11 Aug 2024	1 CZK = 15.6139 HUF	1 HUF = 0.064 CZK
12 Aug 2024	1 CZK = 15.6098 HUF	1 HUF = 0.0641 CZK
13 Aug 2024	1 CZK = 15.6265 HUF	1 HUF = 0.064 CZK
14 Aug 2024	1 CZK = 15.6522 HUF	1 HUF = 0.0639 CZK
15 Aug 2024	1 CZK = 15.6568 HUF	1 HUF = 0.0639 CZK
16 Aug 2024	1 CZK = 15.682 HUF	1 HUF = 0.0638 CZK
17 Aug 2024	1 CZK = 15.6347 HUF	1 HUF = 0.064 CZK
18 Aug 2024	1 CZK = 15.6347 HUF	1 HUF = 0.064 CZK
19 Aug 2024	1 CZK = 15.6076 HUF	1 HUF = 0.0641 CZK
20 Aug 2024	1 CZK = 15.6564 HUF	1 HUF = 0.0639 CZK
21 Aug 2024	1 CZK = 15.6294 HUF	1 HUF = 0.064 CZK
22 Aug 2024	1 CZK = 15.7053 HUF	1 HUF = 0.0637 CZK
23 Aug 2024	1 CZK = 15.6995 HUF	1 HUF = 0.0637 CZK
24 Aug 2024	1 CZK = 15.711 HUF	1 HUF = 0.0636 CZK
25 Aug 2024	1 CZK = 15.7185 HUF	1 HUF = 0.0636 CZK
26 Aug 2024	1 CZK = 15.789 HUF	1 HUF = 0.0633 CZK
27 Aug 2024	1 CZK = 15.7016 HUF	1 HUF = 0.0637 CZK
28 Aug 2024	1 CZK = 15.7079 HUF	1 HUF = 0.0637 CZK
29 Aug 2024	1 CZK = 15.6736 HUF	1 HUF = 0.0638 CZK
30 Aug 2024	1 CZK = 15.6834 HUF	1 HUF = 0.0638 CZK
31 Aug 2024	1 CZK = 15.6932 HUF	1 HUF = 0.0637 CZK

Sep 2024

Date	CZK-HUF	HUF-CZK
01 Sep 2024	1 CZK = 15.6932 HUF	1 HUF = 0.0637 CZK
02 Sep 2024	1 CZK = 15.6723 HUF	1 HUF = 0.0638 CZK
03 Sep 2024	1 CZK = 15.6956 HUF	1 HUF = 0.0637 CZK
04 Sep 2024	1 CZK = 15.6746 HUF	1 HUF = 0.0638 CZK
05 Sep 2024	1 CZK = 15.6796 HUF	1 HUF = 0.0638 CZK
06 Sep 2024	1 CZK = 15.7725 HUF	1 HUF = 0.0634 CZK
07 Sep 2024	1 CZK = 15.7299 HUF	1 HUF = 0.0636 CZK
08 Sep 2024	1 CZK = 15.7299 HUF	1 HUF = 0.0636 CZK
09 Sep 2024	1 CZK = 15.8051 HUF	1 HUF = 0.0633 CZK
10 Sep 2024	1 CZK = 15.8589 HUF	1 HUF = 0.0631 CZK
11 Sep 2024	1 CZK = 15.7888 HUF	1 HUF = 0.0633 CZK
12 Sep 2024	1 CZK = 15.7598 HUF	1 HUF = 0.0635 CZK
13 Sep 2024	1 CZK = 15.7268 HUF	1 HUF = 0.0636 CZK
14 Sep 2024	1 CZK = 15.7053 HUF	1 HUF = 0.0637 CZK
15 Sep 2024	1 CZK = 15.7095 HUF	1 HUF = 0.0637 CZK
16 Sep 2024	1 CZK = 15.673 HUF	1 HUF = 0.0638 CZK
17 Sep 2024	1 CZK = 15.7137 HUF	1 HUF = 0.0636 CZK
18 Sep 2024	1 CZK = 15.7251 HUF	1 HUF = 0.0636 CZK
19 Sep 2024	1 CZK = 15.7302 HUF	1 HUF = 0.0636 CZK
20 Sep 2024	1 CZK = 15.6968 HUF	1 HUF = 0.0637 CZK
21 Sep 2024	1 CZK = 15.6855 HUF	1 HUF = 0.0638 CZK
22 Sep 2024	1 CZK = 15.6855 HUF	1 HUF = 0.0638 CZK
23 Sep 2024	1 CZK = 15.7243 HUF	1 HUF = 0.0636 CZK
24 Sep 2024	1 CZK = 15.6987 HUF	1 HUF = 0.0637 CZK
25 Sep 2024	1 CZK = 15.7267 HUF	1 HUF = 0.0636 CZK
26 Sep 2024	1 CZK = 15.7371 HUF	1 HUF = 0.0635 CZK
27 Sep 2024	1 CZK = 15.7801 HUF	1 HUF = 0.0634 CZK
28 Sep 2024	1 CZK = 15.7923 HUF	1 HUF = 0.0633 CZK
29 Sep 2024	1 CZK = 15.7923 HUF	1 HUF = 0.0633 CZK
30 Sep 2024	1 CZK = 15.7612 HUF	1 HUF = 0.0634 CZK

Oct 2024

Date	CZK-HUF	HUF-CZK
01 Oct 2024	1 CZK = 15.732 HUF	1 HUF = 0.0636 CZK
02 Oct 2024	1 CZK = 15.7906 HUF	1 HUF = 0.0633 CZK
03 Oct 2024	1 CZK = 15.8348 HUF	1 HUF = 0.0632 CZK
04 Oct 2024	1 CZK = 15.8329 HUF	1 HUF = 0.0632 CZK
05 Oct 2024	1 CZK = 15.8331 HUF	1 HUF = 0.0632 CZK
06 Oct 2024	1 CZK = 15.8331 HUF	1 HUF = 0.0632 CZK
07 Oct 2024	1 CZK = 15.8613 HUF	1 HUF = 0.063 CZK
08 Oct 2024	1 CZK = 15.8246 HUF	1 HUF = 0.0632 CZK
09 Oct 2024	1 CZK = 15.7762 HUF	1 HUF = 0.0634 CZK
10 Oct 2024	1 CZK = 15.8164 HUF	1 HUF = 0.0632 CZK
11 Oct 2024	1 CZK = 15.8496 HUF	1 HUF = 0.0631 CZK
12 Oct 2024	1 CZK = 15.8644 HUF	1 HUF = 0.063 CZK
13 Oct 2024	1 CZK = 15.8644 HUF	1 HUF = 0.063 CZK
14 Oct 2024	1 CZK = 15.8629 HUF	1 HUF = 0.063 CZK
15 Oct 2024	1 CZK = 15.8675 HUF	1 HUF = 0.063 CZK
16 Oct 2024	1 CZK = 15.8555 HUF	1 HUF = 0.0631 CZK
17 Oct 2024	1 CZK = 15.8374 HUF	1 HUF = 0.0631 CZK
18 Oct 2024	1 CZK = 15.8498 HUF	1 HUF = 0.0631 CZK
19 Oct 2024	1 CZK = 15.8627 HUF	1 HUF = 0.063 CZK
20 Oct 2024	1 CZK = 15.8627 HUF	1 HUF = 0.063 CZK
21 Oct 2024	1 CZK = 15.896 HUF	1 HUF = 0.0629 CZK
22 Oct 2024	1 CZK = 15.8498 HUF	1 HUF = 0.0631 CZK
23 Oct 2024	1 CZK = 15.9216 HUF	1 HUF = 0.0628 CZK
24 Oct 2024	1 CZK = 15.9787 HUF	1 HUF = 0.0626 CZK
25 Oct 2024	1 CZK = 16.0312 HUF	1 HUF = 0.0624 CZK
26 Oct 2024	1 CZK = 15.9741 HUF	1 HUF = 0.0626 CZK
27 Oct 2024	1 CZK = 15.9741 HUF	1 HUF = 0.0626 CZK
28 Oct 2024	1 CZK = 15.9665 HUF	1 HUF = 0.0626 CZK
29 Oct 2024	1 CZK = 15.9705 HUF	1 HUF = 0.0626 CZK
30 Oct 2024	1 CZK = 16.0867 HUF	1 HUF = 0.0622 CZK
31 Oct 2024	1 CZK = 16.1162 HUF	1 HUF = 0.062 CZK

Nov 2024

Date	CZK-HUF	HUF-CZK
01 Nov 2024	1 CZK = 16.098 HUF	1 HUF = 0.0621 CZK
02 Nov 2024	1 CZK = 16.1149 HUF	1 HUF = 0.0621 CZK
03 Nov 2024	1 CZK = 16.1149 HUF	1 HUF = 0.0621 CZK
04 Nov 2024	1 CZK = 16.1227 HUF	1 HUF = 0.062 CZK
05 Nov 2024	1 CZK = 16.1489 HUF	1 HUF = 0.0619 CZK
06 Nov 2024	1 CZK = 16.1883 HUF	1 HUF = 0.0618 CZK
07 Nov 2024	1 CZK = 16.0231 HUF	1 HUF = 0.0624 CZK
08 Nov 2024	1 CZK = 16.142 HUF	1 HUF = 0.062 CZK
09 Nov 2024	1 CZK = 16.1219 HUF	1 HUF = 0.062 CZK
10 Nov 2024	1 CZK = 16.1219 HUF	1 HUF = 0.062 CZK
11 Nov 2024	1 CZK = 16.1708 HUF	1 HUF = 0.0618 CZK
12 Nov 2024	1 CZK = 16.1779 HUF	1 HUF = 0.0618 CZK
13 Nov 2024	1 CZK = 16.149 HUF	1 HUF = 0.0619 CZK
14 Nov 2024	1 CZK = 16.095 HUF	1 HUF = 0.0621 CZK
15 Nov 2024	1 CZK = 16.1119 HUF	1 HUF = 0.0621 CZK
16 Nov 2024	1 CZK = 16.1573 HUF	1 HUF = 0.0619 CZK
17 Nov 2024	1 CZK = 16.1573 HUF	1 HUF = 0.0619 CZK
18 Nov 2024	1 CZK = 16.157 HUF	1 HUF = 0.0619 CZK
19 Nov 2024	1 CZK = 16.1123 HUF	1 HUF = 0.0621 CZK
20 Nov 2024	1 CZK = 16.1983 HUF	1 HUF = 0.0617 CZK
21 Nov 2024	1 CZK = 16.197 HUF	1 HUF = 0.0617 CZK
22 Nov 2024	1 CZK = 16.2101 HUF	1 HUF = 0.0617 CZK
23 Nov 2024	1 CZK = 16.2376 HUF	1 HUF = 0.0616 CZK
24 Nov 2024	1 CZK = 16.2376 HUF	1 HUF = 0.0616 CZK
25 Nov 2024	1 CZK = 16.1929 HUF	1 HUF = 0.0618 CZK
26 Nov 2024	1 CZK = 16.2502 HUF	1 HUF = 0.0615 CZK
27 Nov 2024	1 CZK = 16.3071 HUF	1 HUF = 0.0613 CZK
28 Nov 2024	1 CZK = 16.3327 HUF	1 HUF = 0.0612 CZK
29 Nov 2024	1 CZK = 16.3037 HUF	1 HUF = 0.0613 CZK
30 Nov 2024	1 CZK = 16.342 HUF	1 HUF = 0.0612 CZK

Dec 2024

Date	CZK-HUF	HUF-CZK
01 Dec 2024	1 CZK = 16.342 HUF	1 HUF = 0.0612 CZK
02 Dec 2024	1 CZK = 16.4207 HUF	1 HUF = 0.0609 CZK
03 Dec 2024	1 CZK = 16.4469 HUF	1 HUF = 0.0608 CZK
04 Dec 2024	1 CZK = 16.4465 HUF	1 HUF = 0.0608 CZK
05 Dec 2024	1 CZK = 16.3821 HUF	1 HUF = 0.061 CZK
06 Dec 2024	1 CZK = 16.5027 HUF	1 HUF = 0.0606 CZK
07 Dec 2024	1 CZK = 16.4906 HUF	1 HUF = 0.0606 CZK
08 Dec 2024	1 CZK = 16.4906 HUF	1 HUF = 0.0606 CZK
09 Dec 2024	1 CZK = 16.3901 HUF	1 HUF = 0.061 CZK
10 Dec 2024	1 CZK = 16.3818 HUF	1 HUF = 0.061 CZK
11 Dec 2024	1 CZK = 16.3148 HUF	1 HUF = 0.0613 CZK
12 Dec 2024	1 CZK = 16.2902 HUF	1 HUF = 0.0614 CZK
13 Dec 2024	1 CZK = 16.3543 HUF	1 HUF = 0.0611 CZK
14 Dec 2024	1 CZK = 16.3455 HUF	1 HUF = 0.0612 CZK
15 Dec 2024	1 CZK = 16.3445 HUF	1 HUF = 0.0612 CZK
16 Dec 2024	1 CZK = 16.3294 HUF	1 HUF = 0.0612 CZK
17 Dec 2024	1 CZK = 16.3349 HUF	1 HUF = 0.0612 CZK
18 Dec 2024	1 CZK = 16.3636 HUF	1 HUF = 0.0611 CZK
19 Dec 2024	1 CZK = 16.5325 HUF	1 HUF = 0.0605 CZK
20 Dec 2024	1 CZK = 16.4867 HUF	1 HUF = 0.0607 CZK
21 Dec 2024	1 CZK = 16.4758 HUF	1 HUF = 0.0607 CZK
22 Dec 2024	1 CZK = 16.4758 HUF	1 HUF = 0.0607 CZK

CZK-HUF and HUF-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News