currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-HTG and HTG-CZK exchange rates - 2024

CZK-HTG and HTG-CZK exchange rates - 2024

CZK-HTG and HTG-CZK exchange rates

Check below the exchange rates for CZK-HTG and HTG-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 5.7177 HTG
1 HTG = 0.1749 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-HTGHTG-CZK
01 Jan 2024 1 CZK = 5.909 HTG 1 HTG = 0.1692 CZK
02 Jan 2024 1 CZK = 5.8557 HTG 1 HTG = 0.1708 CZK
03 Jan 2024 1 CZK = 5.8303 HTG 1 HTG = 0.1715 CZK
04 Jan 2024 1 CZK = 5.8544 HTG 1 HTG = 0.1708 CZK
05 Jan 2024 1 CZK = 5.8468 HTG 1 HTG = 0.171 CZK
06 Jan 2024 1 CZK = 5.8272 HTG 1 HTG = 0.1716 CZK
07 Jan 2024 1 CZK = 5.8272 HTG 1 HTG = 0.1716 CZK
08 Jan 2024 1 CZK = 5.8872 HTG 1 HTG = 0.1699 CZK
09 Jan 2024 1 CZK = 5.8578 HTG 1 HTG = 0.1707 CZK
10 Jan 2024 1 CZK = 5.8676 HTG 1 HTG = 0.1704 CZK
11 Jan 2024 1 CZK = 5.8702 HTG 1 HTG = 0.1704 CZK
12 Jan 2024 1 CZK = 5.8399 HTG 1 HTG = 0.1712 CZK
13 Jan 2024 1 CZK = 5.8446 HTG 1 HTG = 0.1711 CZK
14 Jan 2024 1 CZK = 5.8446 HTG 1 HTG = 0.1711 CZK
15 Jan 2024 1 CZK = 5.8246 HTG 1 HTG = 0.1717 CZK
16 Jan 2024 1 CZK = 5.7969 HTG 1 HTG = 0.1725 CZK
17 Jan 2024 1 CZK = 5.7776 HTG 1 HTG = 0.1731 CZK
18 Jan 2024 1 CZK = 5.7828 HTG 1 HTG = 0.1729 CZK
19 Jan 2024 1 CZK = 5.7839 HTG 1 HTG = 0.1729 CZK
20 Jan 2024 1 CZK = 5.778 HTG 1 HTG = 0.1731 CZK
21 Jan 2024 1 CZK = 5.778 HTG 1 HTG = 0.1731 CZK
22 Jan 2024 1 CZK = 5.7906 HTG 1 HTG = 0.1727 CZK
23 Jan 2024 1 CZK = 5.7569 HTG 1 HTG = 0.1737 CZK
24 Jan 2024 1 CZK = 5.7922 HTG 1 HTG = 0.1726 CZK
25 Jan 2024 1 CZK = 5.7932 HTG 1 HTG = 0.1726 CZK
26 Jan 2024 1 CZK = 5.7813 HTG 1 HTG = 0.173 CZK
27 Jan 2024 1 CZK = 5.7731 HTG 1 HTG = 0.1732 CZK
28 Jan 2024 1 CZK = 5.7731 HTG 1 HTG = 0.1732 CZK
29 Jan 2024 1 CZK = 5.7299 HTG 1 HTG = 0.1745 CZK
30 Jan 2024 1 CZK = 5.7419 HTG 1 HTG = 0.1742 CZK
31 Jan 2024 1 CZK = 5.7321 HTG 1 HTG = 0.1745 CZK

Feb 2024

DateCZK-HTGHTG-CZK
01 Feb 2024 1 CZK = 5.7133 HTG 1 HTG = 0.175 CZK
02 Feb 2024 1 CZK = 5.7558 HTG 1 HTG = 0.1737 CZK
03 Feb 2024 1 CZK = 5.7284 HTG 1 HTG = 0.1746 CZK
04 Feb 2024 1 CZK = 5.7284 HTG 1 HTG = 0.1746 CZK
05 Feb 2024 1 CZK = 5.6569 HTG 1 HTG = 0.1768 CZK
06 Feb 2024 1 CZK = 5.6775 HTG 1 HTG = 0.1761 CZK
07 Feb 2024 1 CZK = 5.6806 HTG 1 HTG = 0.176 CZK
08 Feb 2024 1 CZK = 5.6796 HTG 1 HTG = 0.1761 CZK
09 Feb 2024 1 CZK = 5.6347 HTG 1 HTG = 0.1775 CZK
10 Feb 2024 1 CZK = 5.6204 HTG 1 HTG = 0.1779 CZK
11 Feb 2024 1 CZK = 5.6204 HTG 1 HTG = 0.1779 CZK
12 Feb 2024 1 CZK = 5.624 HTG 1 HTG = 0.1778 CZK
13 Feb 2024 1 CZK = 5.6226 HTG 1 HTG = 0.1779 CZK
14 Feb 2024 1 CZK = 5.5703 HTG 1 HTG = 0.1795 CZK
15 Feb 2024 1 CZK = 5.5687 HTG 1 HTG = 0.1796 CZK
16 Feb 2024 1 CZK = 5.5809 HTG 1 HTG = 0.1792 CZK
17 Feb 2024 1 CZK = 5.5884 HTG 1 HTG = 0.1789 CZK
18 Feb 2024 1 CZK = 5.5868 HTG 1 HTG = 0.179 CZK
19 Feb 2024 1 CZK = 5.5974 HTG 1 HTG = 0.1787 CZK
20 Feb 2024 1 CZK = 5.6195 HTG 1 HTG = 0.178 CZK
21 Feb 2024 1 CZK = 5.6429 HTG 1 HTG = 0.1772 CZK
22 Feb 2024 1 CZK = 5.6732 HTG 1 HTG = 0.1763 CZK
23 Feb 2024 1 CZK = 5.6698 HTG 1 HTG = 0.1764 CZK
24 Feb 2024 1 CZK = 5.6559 HTG 1 HTG = 0.1768 CZK
25 Feb 2024 1 CZK = 5.6559 HTG 1 HTG = 0.1768 CZK
26 Feb 2024 1 CZK = 5.6771 HTG 1 HTG = 0.1761 CZK
27 Feb 2024 1 CZK = 5.6857 HTG 1 HTG = 0.1759 CZK
28 Feb 2024 1 CZK = 5.6666 HTG 1 HTG = 0.1765 CZK
29 Feb 2024 1 CZK = 5.6629 HTG 1 HTG = 0.1766 CZK

Mar 2024

DateCZK-HTGHTG-CZK
01 Mar 2024 1 CZK = 5.6574 HTG 1 HTG = 0.1768 CZK
02 Mar 2024 1 CZK = 5.6502 HTG 1 HTG = 0.177 CZK
03 Mar 2024 1 CZK = 5.6502 HTG 1 HTG = 0.177 CZK
04 Mar 2024 1 CZK = 5.6739 HTG 1 HTG = 0.1762 CZK
05 Mar 2024 1 CZK = 5.675 HTG 1 HTG = 0.1762 CZK
06 Mar 2024 1 CZK = 5.6843 HTG 1 HTG = 0.1759 CZK
07 Mar 2024 1 CZK = 5.6928 HTG 1 HTG = 0.1757 CZK
08 Mar 2024 1 CZK = 5.7297 HTG 1 HTG = 0.1745 CZK
09 Mar 2024 1 CZK = 5.7187 HTG 1 HTG = 0.1749 CZK
10 Mar 2024 1 CZK = 5.7187 HTG 1 HTG = 0.1749 CZK
11 Mar 2024 1 CZK = 5.7221 HTG 1 HTG = 0.1748 CZK
12 Mar 2024 1 CZK = 5.7238 HTG 1 HTG = 0.1747 CZK
13 Mar 2024 1 CZK = 5.7387 HTG 1 HTG = 0.1743 CZK
14 Mar 2024 1 CZK = 5.7515 HTG 1 HTG = 0.1739 CZK
15 Mar 2024 1 CZK = 5.7407 HTG 1 HTG = 0.1742 CZK
16 Mar 2024 1 CZK = 5.7416 HTG 1 HTG = 0.1742 CZK
17 Mar 2024 1 CZK = 5.7416 HTG 1 HTG = 0.1742 CZK
18 Mar 2024 1 CZK = 5.7286 HTG 1 HTG = 0.1746 CZK
19 Mar 2024 1 CZK = 5.6943 HTG 1 HTG = 0.1756 CZK
20 Mar 2024 1 CZK = 5.6862 HTG 1 HTG = 0.1759 CZK
21 Mar 2024 1 CZK = 5.7252 HTG 1 HTG = 0.1747 CZK
22 Mar 2024 1 CZK = 5.6516 HTG 1 HTG = 0.1769 CZK
23 Mar 2024 1 CZK = 5.6276 HTG 1 HTG = 0.1777 CZK
24 Mar 2024 1 CZK = 5.6276 HTG 1 HTG = 0.1777 CZK
25 Mar 2024 1 CZK = 5.6854 HTG 1 HTG = 0.1759 CZK
26 Mar 2024 1 CZK = 5.697 HTG 1 HTG = 0.1755 CZK
27 Mar 2024 1 CZK = 5.6657 HTG 1 HTG = 0.1765 CZK
28 Mar 2024 1 CZK = 5.662 HTG 1 HTG = 0.1766 CZK
29 Mar 2024 1 CZK = 5.6676 HTG 1 HTG = 0.1764 CZK
30 Mar 2024 1 CZK = 5.6615 HTG 1 HTG = 0.1766 CZK
31 Mar 2024 1 CZK = 5.6615 HTG 1 HTG = 0.1766 CZK

Apr 2024

DateCZK-HTGHTG-CZK
01 Apr 2024 1 CZK = 5.6505 HTG 1 HTG = 0.177 CZK
02 Apr 2024 1 CZK = 5.6181 HTG 1 HTG = 0.178 CZK
03 Apr 2024 1 CZK = 5.6362 HTG 1 HTG = 0.1774 CZK
04 Apr 2024 1 CZK = 5.6827 HTG 1 HTG = 0.176 CZK
05 Apr 2024 1 CZK = 5.6849 HTG 1 HTG = 0.1759 CZK
06 Apr 2024 1 CZK = 5.6678 HTG 1 HTG = 0.1764 CZK
07 Apr 2024 1 CZK = 5.6678 HTG 1 HTG = 0.1764 CZK
08 Apr 2024 1 CZK = 5.6703 HTG 1 HTG = 0.1764 CZK
09 Apr 2024 1 CZK = 5.6779 HTG 1 HTG = 0.1761 CZK
10 Apr 2024 1 CZK = 5.691 HTG 1 HTG = 0.1757 CZK
11 Apr 2024 1 CZK = 5.6042 HTG 1 HTG = 0.1784 CZK
12 Apr 2024 1 CZK = 5.571 HTG 1 HTG = 0.1795 CZK
13 Apr 2024 1 CZK = 5.5677 HTG 1 HTG = 0.1796 CZK
14 Apr 2024 1 CZK = 5.557 HTG 1 HTG = 0.18 CZK
15 Apr 2024 1 CZK = 5.5771 HTG 1 HTG = 0.1793 CZK
16 Apr 2024 1 CZK = 5.594 HTG 1 HTG = 0.1788 CZK
17 Apr 2024 1 CZK = 5.5857 HTG 1 HTG = 0.179 CZK
18 Apr 2024 1 CZK = 5.5999 HTG 1 HTG = 0.1786 CZK
19 Apr 2024 1 CZK = 5.5949 HTG 1 HTG = 0.1787 CZK
20 Apr 2024 1 CZK = 5.5851 HTG 1 HTG = 0.179 CZK
21 Apr 2024 1 CZK = 5.5851 HTG 1 HTG = 0.179 CZK
22 Apr 2024 1 CZK = 5.5861 HTG 1 HTG = 0.179 CZK
23 Apr 2024 1 CZK = 5.5917 HTG 1 HTG = 0.1788 CZK
24 Apr 2024 1 CZK = 5.6119 HTG 1 HTG = 0.1782 CZK
25 Apr 2024 1 CZK = 5.6487 HTG 1 HTG = 0.177 CZK
26 Apr 2024 1 CZK = 5.6384 HTG 1 HTG = 0.1774 CZK
27 Apr 2024 1 CZK = 5.6533 HTG 1 HTG = 0.1769 CZK
28 Apr 2024 1 CZK = 5.6533 HTG 1 HTG = 0.1769 CZK
29 Apr 2024 1 CZK = 5.6446 HTG 1 HTG = 0.1772 CZK
30 Apr 2024 1 CZK = 5.6556 HTG 1 HTG = 0.1768 CZK

May 2024

DateCZK-HTGHTG-CZK
01 May 2024 1 CZK = 5.6246 HTG 1 HTG = 0.1778 CZK
02 May 2024 1 CZK = 5.6576 HTG 1 HTG = 0.1768 CZK
03 May 2024 1 CZK = 5.6953 HTG 1 HTG = 0.1756 CZK
04 May 2024 1 CZK = 5.6841 HTG 1 HTG = 0.1759 CZK
05 May 2024 1 CZK = 5.6841 HTG 1 HTG = 0.1759 CZK
06 May 2024 1 CZK = 5.7245 HTG 1 HTG = 0.1747 CZK
07 May 2024 1 CZK = 5.7116 HTG 1 HTG = 0.1751 CZK
08 May 2024 1 CZK = 5.685 HTG 1 HTG = 0.1759 CZK
09 May 2024 1 CZK = 5.7101 HTG 1 HTG = 0.1751 CZK
10 May 2024 1 CZK = 5.7316 HTG 1 HTG = 0.1745 CZK
11 May 2024 1 CZK = 5.7312 HTG 1 HTG = 0.1745 CZK
12 May 2024 1 CZK = 5.7263 HTG 1 HTG = 0.1746 CZK
13 May 2024 1 CZK = 5.7756 HTG 1 HTG = 0.1731 CZK
14 May 2024 1 CZK = 5.782 HTG 1 HTG = 0.173 CZK
15 May 2024 1 CZK = 5.806 HTG 1 HTG = 0.1722 CZK
16 May 2024 1 CZK = 5.8339 HTG 1 HTG = 0.1714 CZK
17 May 2024 1 CZK = 5.8343 HTG 1 HTG = 0.1714 CZK
18 May 2024 1 CZK = 5.8237 HTG 1 HTG = 0.1717 CZK
19 May 2024 1 CZK = 5.8237 HTG 1 HTG = 0.1717 CZK
20 May 2024 1 CZK = 5.821 HTG 1 HTG = 0.1718 CZK
21 May 2024 1 CZK = 5.8597 HTG 1 HTG = 0.1707 CZK
22 May 2024 1 CZK = 5.8329 HTG 1 HTG = 0.1714 CZK
23 May 2024 1 CZK = 5.835 HTG 1 HTG = 0.1714 CZK
24 May 2024 1 CZK = 5.8316 HTG 1 HTG = 0.1715 CZK
25 May 2024 1 CZK = 5.8468 HTG 1 HTG = 0.171 CZK
26 May 2024 1 CZK = 5.8468 HTG 1 HTG = 0.171 CZK
27 May 2024 1 CZK = 5.8131 HTG 1 HTG = 0.172 CZK
28 May 2024 1 CZK = 5.8485 HTG 1 HTG = 0.171 CZK
29 May 2024 1 CZK = 5.8386 HTG 1 HTG = 0.1713 CZK
30 May 2024 1 CZK = 5.7978 HTG 1 HTG = 0.1725 CZK
31 May 2024 1 CZK = 5.8316 HTG 1 HTG = 0.1715 CZK

Jun 2024

DateCZK-HTGHTG-CZK
01 Jun 2024 1 CZK = 5.832 HTG 1 HTG = 0.1715 CZK
02 Jun 2024 1 CZK = 5.832 HTG 1 HTG = 0.1715 CZK
03 Jun 2024 1 CZK = 5.8209 HTG 1 HTG = 0.1718 CZK
04 Jun 2024 1 CZK = 5.824 HTG 1 HTG = 0.1717 CZK
05 Jun 2024 1 CZK = 5.8494 HTG 1 HTG = 0.171 CZK
06 Jun 2024 1 CZK = 5.8581 HTG 1 HTG = 0.1707 CZK
07 Jun 2024 1 CZK = 5.8798 HTG 1 HTG = 0.1701 CZK
08 Jun 2024 1 CZK = 5.8537 HTG 1 HTG = 0.1708 CZK
09 Jun 2024 1 CZK = 5.8537 HTG 1 HTG = 0.1708 CZK
10 Jun 2024 1 CZK = 5.7872 HTG 1 HTG = 0.1728 CZK
11 Jun 2024 1 CZK = 5.7677 HTG 1 HTG = 0.1734 CZK
12 Jun 2024 1 CZK = 5.8086 HTG 1 HTG = 0.1722 CZK
13 Jun 2024 1 CZK = 5.7957 HTG 1 HTG = 0.1725 CZK
14 Jun 2024 1 CZK = 5.7281 HTG 1 HTG = 0.1746 CZK
15 Jun 2024 1 CZK = 5.7292 HTG 1 HTG = 0.1745 CZK
16 Jun 2024 1 CZK = 5.7292 HTG 1 HTG = 0.1745 CZK
17 Jun 2024 1 CZK = 5.7525 HTG 1 HTG = 0.1738 CZK
18 Jun 2024 1 CZK = 5.7323 HTG 1 HTG = 0.1745 CZK
19 Jun 2024 1 CZK = 5.7193 HTG 1 HTG = 0.1748 CZK
20 Jun 2024 1 CZK = 5.7113 HTG 1 HTG = 0.1751 CZK
21 Jun 2024 1 CZK = 5.6779 HTG 1 HTG = 0.1761 CZK
22 Jun 2024 1 CZK = 5.6729 HTG 1 HTG = 0.1763 CZK
23 Jun 2024 1 CZK = 5.6729 HTG 1 HTG = 0.1763 CZK
24 Jun 2024 1 CZK = 5.7125 HTG 1 HTG = 0.1751 CZK
25 Jun 2024 1 CZK = 5.7284 HTG 1 HTG = 0.1746 CZK
26 Jun 2024 1 CZK = 5.6962 HTG 1 HTG = 0.1756 CZK
27 Jun 2024 1 CZK = 5.6915 HTG 1 HTG = 0.1757 CZK
28 Jun 2024 1 CZK = 5.6684 HTG 1 HTG = 0.1764 CZK
29 Jun 2024 1 CZK = 5.6727 HTG 1 HTG = 0.1763 CZK
30 Jun 2024 1 CZK = 5.6669 HTG 1 HTG = 0.1765 CZK

Jul 2024

DateCZK-HTGHTG-CZK
01 Jul 2024 1 CZK = 5.6848 HTG 1 HTG = 0.1759 CZK
02 Jul 2024 1 CZK = 5.6463 HTG 1 HTG = 0.1771 CZK
03 Jul 2024 1 CZK = 5.6595 HTG 1 HTG = 0.1767 CZK
04 Jul 2024 1 CZK = 5.6852 HTG 1 HTG = 0.1759 CZK
05 Jul 2024 1 CZK = 5.6856 HTG 1 HTG = 0.1759 CZK
06 Jul 2024 1 CZK = 5.6928 HTG 1 HTG = 0.1757 CZK
07 Jul 2024 1 CZK = 5.6928 HTG 1 HTG = 0.1757 CZK
08 Jul 2024 1 CZK = 5.6934 HTG 1 HTG = 0.1756 CZK
09 Jul 2024 1 CZK = 5.6676 HTG 1 HTG = 0.1764 CZK
10 Jul 2024 1 CZK = 5.6389 HTG 1 HTG = 0.1773 CZK
11 Jul 2024 1 CZK = 5.658 HTG 1 HTG = 0.1767 CZK
12 Jul 2024 1 CZK = 5.6804 HTG 1 HTG = 0.176 CZK
13 Jul 2024 1 CZK = 5.6831 HTG 1 HTG = 0.176 CZK
14 Jul 2024 1 CZK = 5.6758 HTG 1 HTG = 0.1762 CZK
15 Jul 2024 1 CZK = 5.6673 HTG 1 HTG = 0.1765 CZK
16 Jul 2024 1 CZK = 5.6774 HTG 1 HTG = 0.1761 CZK
17 Jul 2024 1 CZK = 5.7056 HTG 1 HTG = 0.1753 CZK
18 Jul 2024 1 CZK = 5.7092 HTG 1 HTG = 0.1752 CZK
19 Jul 2024 1 CZK = 5.6884 HTG 1 HTG = 0.1758 CZK
20 Jul 2024 1 CZK = 5.6906 HTG 1 HTG = 0.1757 CZK
21 Jul 2024 1 CZK = 5.6906 HTG 1 HTG = 0.1757 CZK
22 Jul 2024 1 CZK = 5.6959 HTG 1 HTG = 0.1756 CZK
23 Jul 2024 1 CZK = 5.6481 HTG 1 HTG = 0.177 CZK
24 Jul 2024 1 CZK = 5.6326 HTG 1 HTG = 0.1775 CZK
25 Jul 2024 1 CZK = 5.6464 HTG 1 HTG = 0.1771 CZK
26 Jul 2024 1 CZK = 5.649 HTG 1 HTG = 0.177 CZK
27 Jul 2024 1 CZK = 5.6466 HTG 1 HTG = 0.1771 CZK
28 Jul 2024 1 CZK = 5.6466 HTG 1 HTG = 0.1771 CZK
29 Jul 2024 1 CZK = 5.6279 HTG 1 HTG = 0.1777 CZK
30 Jul 2024 1 CZK = 5.6225 HTG 1 HTG = 0.1779 CZK
31 Jul 2024 1 CZK = 5.6169 HTG 1 HTG = 0.178 CZK

Aug 2024

DateCZK-HTGHTG-CZK
01 Aug 2024 1 CZK = 5.5786 HTG 1 HTG = 0.1793 CZK
02 Aug 2024 1 CZK = 5.6404 HTG 1 HTG = 0.1773 CZK
03 Aug 2024 1 CZK = 5.6158 HTG 1 HTG = 0.1781 CZK
04 Aug 2024 1 CZK = 5.6158 HTG 1 HTG = 0.1781 CZK
05 Aug 2024 1 CZK = 5.7213 HTG 1 HTG = 0.1748 CZK
06 Aug 2024 1 CZK = 5.6932 HTG 1 HTG = 0.1756 CZK
07 Aug 2024 1 CZK = 5.6883 HTG 1 HTG = 0.1758 CZK
08 Aug 2024 1 CZK = 5.6944 HTG 1 HTG = 0.1756 CZK
09 Aug 2024 1 CZK = 5.7068 HTG 1 HTG = 0.1752 CZK
10 Aug 2024 1 CZK = 5.7043 HTG 1 HTG = 0.1753 CZK
11 Aug 2024 1 CZK = 5.6977 HTG 1 HTG = 0.1755 CZK
12 Aug 2024 1 CZK = 5.7165 HTG 1 HTG = 0.1749 CZK
13 Aug 2024 1 CZK = 5.7142 HTG 1 HTG = 0.175 CZK
14 Aug 2024 1 CZK = 5.7615 HTG 1 HTG = 0.1736 CZK
15 Aug 2024 1 CZK = 5.762 HTG 1 HTG = 0.1735 CZK
16 Aug 2024 1 CZK = 5.7442 HTG 1 HTG = 0.1741 CZK
17 Aug 2024 1 CZK = 5.7517 HTG 1 HTG = 0.1739 CZK
18 Aug 2024 1 CZK = 5.7517 HTG 1 HTG = 0.1739 CZK
19 Aug 2024 1 CZK = 5.7796 HTG 1 HTG = 0.173 CZK
20 Aug 2024 1 CZK = 5.8037 HTG 1 HTG = 0.1723 CZK
21 Aug 2024 1 CZK = 5.8402 HTG 1 HTG = 0.1712 CZK
22 Aug 2024 1 CZK = 5.8563 HTG 1 HTG = 0.1708 CZK
23 Aug 2024 1 CZK = 5.8477 HTG 1 HTG = 0.171 CZK
24 Aug 2024 1 CZK = 5.8428 HTG 1 HTG = 0.1712 CZK
25 Aug 2024 1 CZK = 5.8444 HTG 1 HTG = 0.1711 CZK
26 Aug 2024 1 CZK = 5.8824 HTG 1 HTG = 0.17 CZK
27 Aug 2024 1 CZK = 5.8779 HTG 1 HTG = 0.1701 CZK
28 Aug 2024 1 CZK = 5.8501 HTG 1 HTG = 0.1709 CZK
29 Aug 2024 1 CZK = 5.8413 HTG 1 HTG = 0.1712 CZK
30 Aug 2024 1 CZK = 5.8398 HTG 1 HTG = 0.1712 CZK
31 Aug 2024 1 CZK = 5.8185 HTG 1 HTG = 0.1719 CZK

Sep 2024

DateCZK-HTGHTG-CZK
01 Sep 2024 1 CZK = 5.8269 HTG 1 HTG = 0.1716 CZK
02 Sep 2024 1 CZK = 5.8223 HTG 1 HTG = 0.1718 CZK
03 Sep 2024 1 CZK = 5.8054 HTG 1 HTG = 0.1723 CZK
04 Sep 2024 1 CZK = 5.8075 HTG 1 HTG = 0.1722 CZK
05 Sep 2024 1 CZK = 5.8409 HTG 1 HTG = 0.1712 CZK
06 Sep 2024 1 CZK = 5.8577 HTG 1 HTG = 0.1707 CZK
07 Sep 2024 1 CZK = 5.8525 HTG 1 HTG = 0.1709 CZK
08 Sep 2024 1 CZK = 5.8525 HTG 1 HTG = 0.1709 CZK
09 Sep 2024 1 CZK = 5.7969 HTG 1 HTG = 0.1725 CZK
10 Sep 2024 1 CZK = 5.809 HTG 1 HTG = 0.1721 CZK
11 Sep 2024 1 CZK = 5.7993 HTG 1 HTG = 0.1724 CZK
12 Sep 2024 1 CZK = 5.7756 HTG 1 HTG = 0.1731 CZK
13 Sep 2024 1 CZK = 5.8061 HTG 1 HTG = 0.1722 CZK
14 Sep 2024 1 CZK = 5.8122 HTG 1 HTG = 0.1721 CZK
15 Sep 2024 1 CZK = 5.8138 HTG 1 HTG = 0.172 CZK
16 Sep 2024 1 CZK = 5.8381 HTG 1 HTG = 0.1713 CZK
17 Sep 2024 1 CZK = 5.8492 HTG 1 HTG = 0.171 CZK
18 Sep 2024 1 CZK = 5.8566 HTG 1 HTG = 0.1707 CZK
19 Sep 2024 1 CZK = 5.87 HTG 1 HTG = 0.1704 CZK
20 Sep 2024 1 CZK = 5.8764 HTG 1 HTG = 0.1702 CZK
21 Sep 2024 1 CZK = 5.8678 HTG 1 HTG = 0.1704 CZK
22 Sep 2024 1 CZK = 5.8678 HTG 1 HTG = 0.1704 CZK
23 Sep 2024 1 CZK = 5.8323 HTG 1 HTG = 0.1715 CZK
24 Sep 2024 1 CZK = 5.8543 HTG 1 HTG = 0.1708 CZK
25 Sep 2024 1 CZK = 5.883 HTG 1 HTG = 0.17 CZK
26 Sep 2024 1 CZK = 5.8605 HTG 1 HTG = 0.1706 CZK
27 Sep 2024 1 CZK = 5.8443 HTG 1 HTG = 0.1711 CZK
28 Sep 2024 1 CZK = 5.8529 HTG 1 HTG = 0.1709 CZK
29 Sep 2024 1 CZK = 5.8529 HTG 1 HTG = 0.1709 CZK
30 Sep 2024 1 CZK = 5.8574 HTG 1 HTG = 0.1707 CZK

Oct 2024

DateCZK-HTGHTG-CZK
01 Oct 2024 1 CZK = 5.7805 HTG 1 HTG = 0.173 CZK
02 Oct 2024 1 CZK = 5.7672 HTG 1 HTG = 0.1734 CZK
03 Oct 2024 1 CZK = 5.7469 HTG 1 HTG = 0.174 CZK
04 Oct 2024 1 CZK = 5.7344 HTG 1 HTG = 0.1744 CZK
05 Oct 2024 1 CZK = 5.7304 HTG 1 HTG = 0.1745 CZK
06 Oct 2024 1 CZK = 5.7304 HTG 1 HTG = 0.1745 CZK
07 Oct 2024 1 CZK = 5.7103 HTG 1 HTG = 0.1751 CZK
08 Oct 2024 1 CZK = 5.7184 HTG 1 HTG = 0.1749 CZK
09 Oct 2024 1 CZK = 5.6995 HTG 1 HTG = 0.1755 CZK
10 Oct 2024 1 CZK = 5.6908 HTG 1 HTG = 0.1757 CZK
11 Oct 2024 1 CZK = 5.701 HTG 1 HTG = 0.1754 CZK
12 Oct 2024 1 CZK = 5.6898 HTG 1 HTG = 0.1758 CZK
13 Oct 2024 1 CZK = 5.7005 HTG 1 HTG = 0.1754 CZK
14 Oct 2024 1 CZK = 5.6895 HTG 1 HTG = 0.1758 CZK
15 Oct 2024 1 CZK = 5.6942 HTG 1 HTG = 0.1756 CZK
16 Oct 2024 1 CZK = 5.6758 HTG 1 HTG = 0.1762 CZK
17 Oct 2024 1 CZK = 5.6604 HTG 1 HTG = 0.1767 CZK
18 Oct 2024 1 CZK = 5.6603 HTG 1 HTG = 0.1767 CZK
19 Oct 2024 1 CZK = 5.6534 HTG 1 HTG = 0.1769 CZK
20 Oct 2024 1 CZK = 5.6534 HTG 1 HTG = 0.1769 CZK
21 Oct 2024 1 CZK = 5.6542 HTG 1 HTG = 0.1769 CZK
22 Oct 2024 1 CZK = 5.6452 HTG 1 HTG = 0.1771 CZK
23 Oct 2024 1 CZK = 5.6119 HTG 1 HTG = 0.1782 CZK
24 Oct 2024 1 CZK = 5.6454 HTG 1 HTG = 0.1771 CZK
25 Oct 2024 1 CZK = 5.6427 HTG 1 HTG = 0.1772 CZK
26 Oct 2024 1 CZK = 5.6306 HTG 1 HTG = 0.1776 CZK
27 Oct 2024 1 CZK = 5.6306 HTG 1 HTG = 0.1776 CZK
28 Oct 2024 1 CZK = 5.6211 HTG 1 HTG = 0.1779 CZK
29 Oct 2024 1 CZK = 5.5967 HTG 1 HTG = 0.1787 CZK
30 Oct 2024 1 CZK = 5.6122 HTG 1 HTG = 0.1782 CZK
31 Oct 2024 1 CZK = 5.6493 HTG 1 HTG = 0.177 CZK

Nov 2024

DateCZK-HTGHTG-CZK
01 Nov 2024 1 CZK = 5.6521 HTG 1 HTG = 0.1769 CZK
02 Nov 2024 1 CZK = 5.6276 HTG 1 HTG = 0.1777 CZK
03 Nov 2024 1 CZK = 5.6196 HTG 1 HTG = 0.1779 CZK
04 Nov 2024 1 CZK = 5.6786 HTG 1 HTG = 0.1761 CZK
05 Nov 2024 1 CZK = 5.6594 HTG 1 HTG = 0.1767 CZK
06 Nov 2024 1 CZK = 5.557 HTG 1 HTG = 0.18 CZK
07 Nov 2024 1 CZK = 5.6179 HTG 1 HTG = 0.178 CZK
08 Nov 2024 1 CZK = 5.6236 HTG 1 HTG = 0.1778 CZK
09 Nov 2024 1 CZK = 5.6172 HTG 1 HTG = 0.178 CZK
10 Nov 2024 1 CZK = 5.6172 HTG 1 HTG = 0.178 CZK
11 Nov 2024 1 CZK = 5.5289 HTG 1 HTG = 0.1809 CZK
12 Nov 2024 1 CZK = 5.5031 HTG 1 HTG = 0.1817 CZK
13 Nov 2024 1 CZK = 5.5265 HTG 1 HTG = 0.1809 CZK
14 Nov 2024 1 CZK = 5.4721 HTG 1 HTG = 0.1827 CZK
15 Nov 2024 1 CZK = 5.4702 HTG 1 HTG = 0.1828 CZK

CZK-HTG and HTG-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats