currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-HRK and HRK-CZK exchange rates - 2025

CZK-HRK and HRK-CZK exchange rates - 2025

CZK-HRK and HRK-CZK exchange rates

Check below the exchange rates for CZK-HRK and HRK-CZK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CZK = 0.3012 HRK
1 HRK = 3.32 CZK
1Y 2Y 3Y
CZK to HRKHRK to CZK
0.2982 Date: 4/6 0.2982 Date: 4/5 0.3000 Date: 4/4 0.3019 Date: 4/3 0.3016 Date: 4/2 0.3021 Date: 4/1 0.3018 Date: 3/31 0.3022 Date: 3/30 0.3022 Date: 3/29 0.3021 Date: 3/28 0.3015 Date: 3/27 0.3023 Date: 3/26 0.3026 Date: 3/25 0.3019 Date: 3/24 0.3013 Date: 3/23 0.3013 Date: 3/22 0.3015 Date: 3/21 0.3012 Date: 3/20 0.3012 Date: 3/19 0.3004 Date: 3/18 0.3010 Date: 3/17 0.3011 Date: 3/16 0.3011 Date: 3/15 0.3014 Date: 3/14 0.3003 Date: 3/13 0.3017 Date: 3/12 0.3020 Date: 3/11 0.3016 Date: 3/10 0.3021 Date: 3/9 0.3021 Date: 3/8 0.3012 Date: 3/7 0.3008 Date: 3/6 0.3009 Date: 3/5 0.3010 Date: 3/4 0.3003 Date: 3/3 0.3004 Date: 3/2 0.3004 Date: 3/1 0.3011 Date: 2/28 0.3016 Date: 2/27 0.3020 Date: 2/26 0.3015 Date: 2/25 0.3005 Date: 2/24 0.3006 Date: 2/23 0.3006 Date: 2/22 0.3006 Date: 2/21 0.3006 Date: 2/20 0.3000 Date: 2/19 0.3001 Date: 2/18 0.3023 Date: 2/17 0.3029 Date: 2/16 0.3029 Date: 2/15 0.3022 Date: 2/14 0.3001 Date: 2/13 0.3052 Date: 2/12 0.3038 Date: 2/11 0.3036 Date: 2/10 0.3034 Date: 2/9 0.3034 Date: 2/8 0.3051 Date: 2/7 0.3042 Date: 2/6 0.3057 Date: 2/5 0.3027 Date: 2/4 0.3001 Date: 2/3 0.3034 Date: 2/2 0.3034 Date: 2/1 0.3045 Date: 1/31 0.3054 Date: 1/30 0.3055 Date: 1/29 0.3065 Date: 1/28 0.3091 Date: 1/27 0.3086 Date: 1/26 0.3086 Date: 1/25 0.3081 Date: 1/24 0.3056 Date: 1/23 0.3066 Date: 1/22 0.3037 Date: 1/21 0.3010 Date: 1/20 0.2999 Date: 1/19 0.3001 Date: 1/18 0.3007 Date: 1/17 0.3007 Date: 1/16 0.3014 Date: 1/15 0.2993 Date: 1/14 0.2989 Date: 1/13 0.2930 Date: 1/12 0.2930 Date: 1/11 0.2946 Date: 1/10 0.2942 Date: 1/9 0.2935 Date: 1/8 0.2965 Date: 1/7 0.2971 Date: 1/6 0.2939 Date: 1/5 0.2939 Date: 1/4 0.2936 Date: 1/3 0.2941 Date: 1/2 0.2965 Date: 1/1 0.2982 Date: 4/6 0.2982 Date: 4/5 0.3000 Date: 4/4 0.3019 Date: 4/3 0.3016 Date: 4/2 0.3021 Date: 4/1 0.3018 Date: 3/31 0.3022 Date: 3/30 0.3022 Date: 3/29 0.3021 Date: 3/28 0.3015 Date: 3/27 0.3023 Date: 3/26 0.3026 Date: 3/25 0.3019 Date: 3/24 0.3013 Date: 3/23 0.3013 Date: 3/22 0.3015 Date: 3/21 0.3012 Date: 3/20 0.3012 Date: 3/19 0.3004 Date: 3/18 0.3010 Date: 3/17 0.3011 Date: 3/16 0.3011 Date: 3/15 0.3014 Date: 3/14 0.3003 Date: 3/13 0.3017 Date: 3/12 0.3020 Date: 3/11 0.3016 Date: 3/10 0.3021 Date: 3/9 0.3021 Date: 3/8 0.3012 Date: 3/7 0.3008 Date: 3/6 0.3009 Date: 3/5 0.3010 Date: 3/4 0.3003 Date: 3/3 0.3004 Date: 3/2 0.3004 Date: 3/1 0.3011 Date: 2/28 0.3016 Date: 2/27 0.3020 Date: 2/26 0.3015 Date: 2/25 0.3005 Date: 2/24 0.3006 Date: 2/23 0.3006 Date: 2/22 0.3006 Date: 2/21 0.3006 Date: 2/20 0.3000 Date: 2/19 0.3001 Date: 2/18 0.3023 Date: 2/17 0.3029 Date: 2/16 0.3029 Date: 2/15 0.3022 Date: 2/14 0.3001 Date: 2/13 0.3052 Date: 2/12 0.3038 Date: 2/11 0.3036 Date: 2/10 0.3034 Date: 2/9 0.3034 Date: 2/8 0.3051 Date: 2/7 0.3042 Date: 2/6 0.3057 Date: 2/5 0.3027 Date: 2/4 0.3001 Date: 2/3 0.3034 Date: 2/2 0.3034 Date: 2/1 0.3045 Date: 1/31 0.3054 Date: 1/30 0.3055 Date: 1/29 0.3065 Date: 1/28 0.3091 Date: 1/27 0.3086 Date: 1/26 0.3086 Date: 1/25 0.3081 Date: 1/24 0.3056 Date: 1/23 0.3066 Date: 1/22 0.3037 Date: 1/21 0.3010 Date: 1/20 0.2999 Date: 1/19 0.3001 Date: 1/18 0.3007 Date: 1/17 0.3007 Date: 1/16 0.3014 Date: 1/15 0.2993 Date: 1/14 0.2989 Date: 1/13 0.2930 Date: 1/12 0.2930 Date: 1/11 0.2946 Date: 1/10 0.2942 Date: 1/9 0.2935 Date: 1/8 0.2965 Date: 1/7 0.2971 Date: 1/6 0.2939 Date: 1/5 0.2939 Date: 1/4 0.2936 Date: 1/3 0.2941 Date: 1/2 0.2965 Date: 1/1

Jan 2025

DateCZK-HRKHRK-CZK
01 Jan 2025 1 CZK = 0.2965 HRK 1 HRK = 3.3722 CZK
02 Jan 2025 1 CZK = 0.2941 HRK 1 HRK = 3.3999 CZK
03 Jan 2025 1 CZK = 0.2936 HRK 1 HRK = 3.4062 CZK
04 Jan 2025 1 CZK = 0.2939 HRK 1 HRK = 3.4027 CZK
05 Jan 2025 1 CZK = 0.2939 HRK 1 HRK = 3.4027 CZK
06 Jan 2025 1 CZK = 0.2971 HRK 1 HRK = 3.3662 CZK
07 Jan 2025 1 CZK = 0.2965 HRK 1 HRK = 3.3727 CZK
08 Jan 2025 1 CZK = 0.2935 HRK 1 HRK = 3.4069 CZK
09 Jan 2025 1 CZK = 0.2942 HRK 1 HRK = 3.3988 CZK
10 Jan 2025 1 CZK = 0.2946 HRK 1 HRK = 3.395 CZK
11 Jan 2025 1 CZK = 0.293 HRK 1 HRK = 3.4129 CZK
12 Jan 2025 1 CZK = 0.293 HRK 1 HRK = 3.4129 CZK
13 Jan 2025 1 CZK = 0.2989 HRK 1 HRK = 3.346 CZK
14 Jan 2025 1 CZK = 0.2993 HRK 1 HRK = 3.3406 CZK
15 Jan 2025 1 CZK = 0.3014 HRK 1 HRK = 3.3183 CZK
16 Jan 2025 1 CZK = 0.3007 HRK 1 HRK = 3.3257 CZK
17 Jan 2025 1 CZK = 0.3007 HRK 1 HRK = 3.3254 CZK
18 Jan 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3322 CZK
19 Jan 2025 1 CZK = 0.2999 HRK 1 HRK = 3.3341 CZK
20 Jan 2025 1 CZK = 0.301 HRK 1 HRK = 3.322 CZK
21 Jan 2025 1 CZK = 0.3037 HRK 1 HRK = 3.2926 CZK
22 Jan 2025 1 CZK = 0.3066 HRK 1 HRK = 3.2618 CZK
23 Jan 2025 1 CZK = 0.3056 HRK 1 HRK = 3.2724 CZK
24 Jan 2025 1 CZK = 0.3081 HRK 1 HRK = 3.2456 CZK
25 Jan 2025 1 CZK = 0.3086 HRK 1 HRK = 3.24 CZK
26 Jan 2025 1 CZK = 0.3086 HRK 1 HRK = 3.24 CZK
27 Jan 2025 1 CZK = 0.3091 HRK 1 HRK = 3.235 CZK
28 Jan 2025 1 CZK = 0.3065 HRK 1 HRK = 3.2628 CZK
29 Jan 2025 1 CZK = 0.3055 HRK 1 HRK = 3.2734 CZK
30 Jan 2025 1 CZK = 0.3054 HRK 1 HRK = 3.2741 CZK
31 Jan 2025 1 CZK = 0.3045 HRK 1 HRK = 3.2837 CZK

Feb 2025

DateCZK-HRKHRK-CZK
01 Feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2956 CZK
02 Feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2956 CZK
03 Feb 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3322 CZK
04 Feb 2025 1 CZK = 0.3027 HRK 1 HRK = 3.3036 CZK
05 Feb 2025 1 CZK = 0.3057 HRK 1 HRK = 3.2707 CZK
06 Feb 2025 1 CZK = 0.3042 HRK 1 HRK = 3.2874 CZK
07 Feb 2025 1 CZK = 0.3051 HRK 1 HRK = 3.2781 CZK
08 Feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2961 CZK
09 Feb 2025 1 CZK = 0.3034 HRK 1 HRK = 3.2961 CZK
10 Feb 2025 1 CZK = 0.3036 HRK 1 HRK = 3.2933 CZK
11 Feb 2025 1 CZK = 0.3038 HRK 1 HRK = 3.2921 CZK
12 Feb 2025 1 CZK = 0.3052 HRK 1 HRK = 3.2762 CZK
13 Feb 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3327 CZK
14 Feb 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3089 CZK
15 Feb 2025 1 CZK = 0.3029 HRK 1 HRK = 3.3014 CZK
16 Feb 2025 1 CZK = 0.3029 HRK 1 HRK = 3.3014 CZK
17 Feb 2025 1 CZK = 0.3023 HRK 1 HRK = 3.3082 CZK
18 Feb 2025 1 CZK = 0.3001 HRK 1 HRK = 3.3319 CZK
19 Feb 2025 1 CZK = 0.3 HRK 1 HRK = 3.3331 CZK
20 Feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3266 CZK
21 Feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3266 CZK
22 Feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
23 Feb 2025 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
24 Feb 2025 1 CZK = 0.3005 HRK 1 HRK = 3.3274 CZK
25 Feb 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3162 CZK
26 Feb 2025 1 CZK = 0.302 HRK 1 HRK = 3.3108 CZK
27 Feb 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3161 CZK
28 Feb 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK

Mar 2025

DateCZK-HRKHRK-CZK
01 Mar 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3286 CZK
02 Mar 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3286 CZK
03 Mar 2025 1 CZK = 0.3003 HRK 1 HRK = 3.33 CZK
04 Mar 2025 1 CZK = 0.301 HRK 1 HRK = 3.3223 CZK
05 Mar 2025 1 CZK = 0.3009 HRK 1 HRK = 3.3229 CZK
06 Mar 2025 1 CZK = 0.3008 HRK 1 HRK = 3.324 CZK
07 Mar 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3198 CZK
08 Mar 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3102 CZK
09 Mar 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3102 CZK
10 Mar 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3154 CZK
11 Mar 2025 1 CZK = 0.302 HRK 1 HRK = 3.3113 CZK
12 Mar 2025 1 CZK = 0.3017 HRK 1 HRK = 3.3148 CZK
13 Mar 2025 1 CZK = 0.3003 HRK 1 HRK = 3.3297 CZK
14 Mar 2025 1 CZK = 0.3014 HRK 1 HRK = 3.318 CZK
15 Mar 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK
16 Mar 2025 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK
17 Mar 2025 1 CZK = 0.301 HRK 1 HRK = 3.3226 CZK
18 Mar 2025 1 CZK = 0.3004 HRK 1 HRK = 3.3291 CZK
19 Mar 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3203 CZK
20 Mar 2025 1 CZK = 0.3012 HRK 1 HRK = 3.3198 CZK
21 Mar 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3171 CZK
22 Mar 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3188 CZK
23 Mar 2025 1 CZK = 0.3013 HRK 1 HRK = 3.3188 CZK
24 Mar 2025 1 CZK = 0.3019 HRK 1 HRK = 3.3127 CZK
25 Mar 2025 1 CZK = 0.3026 HRK 1 HRK = 3.3045 CZK
26 Mar 2025 1 CZK = 0.3023 HRK 1 HRK = 3.308 CZK
27 Mar 2025 1 CZK = 0.3015 HRK 1 HRK = 3.3172 CZK
28 Mar 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3104 CZK
29 Mar 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3094 CZK
30 Mar 2025 1 CZK = 0.3022 HRK 1 HRK = 3.3094 CZK
31 Mar 2025 1 CZK = 0.3018 HRK 1 HRK = 3.3133 CZK

Apr 2025

DateCZK-HRKHRK-CZK
01 Apr 2025 1 CZK = 0.3021 HRK 1 HRK = 3.3104 CZK
02 Apr 2025 1 CZK = 0.3016 HRK 1 HRK = 3.3152 CZK
03 Apr 2025 1 CZK = 0.3019 HRK 1 HRK = 3.312 CZK
04 Apr 2025 1 CZK = 0.3 HRK 1 HRK = 3.3337 CZK
05 Apr 2025 1 CZK = 0.2982 HRK 1 HRK = 3.3537 CZK
06 Apr 2025 1 CZK = 0.2982 HRK 1 HRK = 3.3537 CZK

CZK-HRK and HRK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats