currencystats247.com

CurrencyStats247 > Exchange Rates > CZK-HRK and HRK-CZK exchange rates - 2024

CZK-HRK and HRK-CZK exchange rates - 2024

CZK-HRK and HRK-CZK exchange rates

Check below the exchange rates for CZK-HRK and HRK-CZK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CZK = 0.3002 HRK
1 HRK = 3.3314 CZK
1Y 2Y 3Y

Jan 2024

DateCZK-HRKHRK-CZK
01 Jan 2024 1 CZK = 0.312 HRK 1 HRK = 3.2055 CZK
02 Jan 2024 1 CZK = 0.3099 HRK 1 HRK = 3.2266 CZK
03 Jan 2024 1 CZK = 0.309 HRK 1 HRK = 3.2365 CZK
04 Jan 2024 1 CZK = 0.3102 HRK 1 HRK = 3.2237 CZK
05 Jan 2024 1 CZK = 0.31 HRK 1 HRK = 3.226 CZK
06 Jan 2024 1 CZK = 0.3102 HRK 1 HRK = 3.224 CZK
07 Jan 2024 1 CZK = 0.3102 HRK 1 HRK = 3.224 CZK
08 Jan 2024 1 CZK = 0.3121 HRK 1 HRK = 3.2042 CZK
09 Jan 2024 1 CZK = 0.3106 HRK 1 HRK = 3.2193 CZK
10 Jan 2024 1 CZK = 0.3112 HRK 1 HRK = 3.2135 CZK
11 Jan 2024 1 CZK = 0.3111 HRK 1 HRK = 3.2141 CZK
12 Jan 2024 1 CZK = 0.3095 HRK 1 HRK = 3.2308 CZK
13 Jan 2024 1 CZK = 0.3059 HRK 1 HRK = 3.2693 CZK
14 Jan 2024 1 CZK = 0.3059 HRK 1 HRK = 3.2693 CZK
15 Jan 2024 1 CZK = 0.3047 HRK 1 HRK = 3.2816 CZK
16 Jan 2024 1 CZK = 0.3029 HRK 1 HRK = 3.3013 CZK
17 Jan 2024 1 CZK = 0.3023 HRK 1 HRK = 3.3079 CZK
18 Jan 2024 1 CZK = 0.3023 HRK 1 HRK = 3.3077 CZK
19 Jan 2024 1 CZK = 0.3018 HRK 1 HRK = 3.3132 CZK
20 Jan 2024 1 CZK = 0.3025 HRK 1 HRK = 3.306 CZK
21 Jan 2024 1 CZK = 0.3025 HRK 1 HRK = 3.306 CZK
22 Jan 2024 1 CZK = 0.3024 HRK 1 HRK = 3.3064 CZK
23 Jan 2024 1 CZK = 0.3011 HRK 1 HRK = 3.3207 CZK
24 Jan 2024 1 CZK = 0.3027 HRK 1 HRK = 3.3032 CZK
25 Jan 2024 1 CZK = 0.3028 HRK 1 HRK = 3.3029 CZK
26 Jan 2024 1 CZK = 0.3023 HRK 1 HRK = 3.3075 CZK
27 Jan 2024 1 CZK = 0.3017 HRK 1 HRK = 3.3146 CZK
28 Jan 2024 1 CZK = 0.3017 HRK 1 HRK = 3.3146 CZK
29 Jan 2024 1 CZK = 0.3 HRK 1 HRK = 3.3336 CZK
30 Jan 2024 1 CZK = 0.3003 HRK 1 HRK = 3.3297 CZK
31 Jan 2024 1 CZK = 0.2995 HRK 1 HRK = 3.3387 CZK

Feb 2024

DateCZK-HRKHRK-CZK
01 Feb 2024 1 CZK = 0.2989 HRK 1 HRK = 3.3456 CZK
02 Feb 2024 1 CZK = 0.3011 HRK 1 HRK = 3.3215 CZK
03 Feb 2024 1 CZK = 0.2976 HRK 1 HRK = 3.3602 CZK
04 Feb 2024 1 CZK = 0.2976 HRK 1 HRK = 3.3602 CZK
05 Feb 2024 1 CZK = 0.2957 HRK 1 HRK = 3.382 CZK
06 Feb 2024 1 CZK = 0.2965 HRK 1 HRK = 3.3731 CZK
07 Feb 2024 1 CZK = 0.2968 HRK 1 HRK = 3.3696 CZK
08 Feb 2024 1 CZK = 0.2966 HRK 1 HRK = 3.3714 CZK
09 Feb 2024 1 CZK = 0.2945 HRK 1 HRK = 3.3961 CZK
10 Feb 2024 1 CZK = 0.294 HRK 1 HRK = 3.4018 CZK
11 Feb 2024 1 CZK = 0.294 HRK 1 HRK = 3.4018 CZK
12 Feb 2024 1 CZK = 0.2939 HRK 1 HRK = 3.4023 CZK
13 Feb 2024 1 CZK = 0.2981 HRK 1 HRK = 3.3545 CZK
14 Feb 2024 1 CZK = 0.2972 HRK 1 HRK = 3.3647 CZK
15 Feb 2024 1 CZK = 0.2972 HRK 1 HRK = 3.3642 CZK
16 Feb 2024 1 CZK = 0.2974 HRK 1 HRK = 3.3627 CZK
17 Feb 2024 1 CZK = 0.2978 HRK 1 HRK = 3.3582 CZK
18 Feb 2024 1 CZK = 0.2978 HRK 1 HRK = 3.3582 CZK
19 Feb 2024 1 CZK = 0.2976 HRK 1 HRK = 3.3598 CZK
20 Feb 2024 1 CZK = 0.2987 HRK 1 HRK = 3.3475 CZK
21 Feb 2024 1 CZK = 0.2994 HRK 1 HRK = 3.3399 CZK
22 Feb 2024 1 CZK = 0.3011 HRK 1 HRK = 3.3216 CZK
23 Feb 2024 1 CZK = 0.3005 HRK 1 HRK = 3.328 CZK
24 Feb 2024 1 CZK = 0.3001 HRK 1 HRK = 3.3325 CZK
25 Feb 2024 1 CZK = 0.3001 HRK 1 HRK = 3.3325 CZK
26 Feb 2024 1 CZK = 0.3007 HRK 1 HRK = 3.3256 CZK
27 Feb 2024 1 CZK = 0.3012 HRK 1 HRK = 3.3201 CZK
28 Feb 2024 1 CZK = 0.2998 HRK 1 HRK = 3.3358 CZK
29 Feb 2024 1 CZK = 0.3001 HRK 1 HRK = 3.332 CZK

Mar 2024

DateCZK-HRKHRK-CZK
01 Mar 2024 1 CZK = 0.3001 HRK 1 HRK = 3.3321 CZK
02 Mar 2024 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
03 Mar 2024 1 CZK = 0.3006 HRK 1 HRK = 3.3268 CZK
04 Mar 2024 1 CZK = 0.3008 HRK 1 HRK = 3.3249 CZK
05 Mar 2024 1 CZK = 0.3008 HRK 1 HRK = 3.324 CZK
06 Mar 2024 1 CZK = 0.3014 HRK 1 HRK = 3.3175 CZK
07 Mar 2024 1 CZK = 0.302 HRK 1 HRK = 3.3116 CZK
08 Mar 2024 1 CZK = 0.3037 HRK 1 HRK = 3.2925 CZK
09 Mar 2024 1 CZK = 0.3035 HRK 1 HRK = 3.2945 CZK
10 Mar 2024 1 CZK = 0.3035 HRK 1 HRK = 3.2945 CZK
11 Mar 2024 1 CZK = 0.3034 HRK 1 HRK = 3.2965 CZK
12 Mar 2024 1 CZK = 0.3036 HRK 1 HRK = 3.2941 CZK
13 Mar 2024 1 CZK = 0.2982 HRK 1 HRK = 3.3533 CZK
14 Mar 2024 1 CZK = 0.2985 HRK 1 HRK = 3.3501 CZK
15 Mar 2024 1 CZK = 0.298 HRK 1 HRK = 3.3559 CZK
16 Mar 2024 1 CZK = 0.298 HRK 1 HRK = 3.3561 CZK
17 Mar 2024 1 CZK = 0.298 HRK 1 HRK = 3.3561 CZK
18 Mar 2024 1 CZK = 0.2974 HRK 1 HRK = 3.3626 CZK
19 Mar 2024 1 CZK = 0.2956 HRK 1 HRK = 3.3831 CZK
20 Mar 2024 1 CZK = 0.2952 HRK 1 HRK = 3.388 CZK
21 Mar 2024 1 CZK = 0.2972 HRK 1 HRK = 3.3645 CZK
22 Mar 2024 1 CZK = 0.2935 HRK 1 HRK = 3.4068 CZK
23 Mar 2024 1 CZK = 0.2934 HRK 1 HRK = 3.4078 CZK
24 Mar 2024 1 CZK = 0.2934 HRK 1 HRK = 3.4078 CZK
25 Mar 2024 1 CZK = 0.2952 HRK 1 HRK = 3.3878 CZK
26 Mar 2024 1 CZK = 0.2957 HRK 1 HRK = 3.3822 CZK
27 Mar 2024 1 CZK = 0.2941 HRK 1 HRK = 3.4007 CZK
28 Mar 2024 1 CZK = 0.294 HRK 1 HRK = 3.4016 CZK
29 Mar 2024 1 CZK = 0.2942 HRK 1 HRK = 3.3989 CZK
30 Mar 2024 1 CZK = 0.2943 HRK 1 HRK = 3.3981 CZK
31 Mar 2024 1 CZK = 0.2943 HRK 1 HRK = 3.3981 CZK

Apr 2024

DateCZK-HRKHRK-CZK
01 Apr 2024 1 CZK = 0.2934 HRK 1 HRK = 3.4079 CZK
02 Apr 2024 1 CZK = 0.2916 HRK 1 HRK = 3.4289 CZK
03 Apr 2024 1 CZK = 0.2928 HRK 1 HRK = 3.4156 CZK
04 Apr 2024 1 CZK = 0.2951 HRK 1 HRK = 3.3885 CZK
05 Apr 2024 1 CZK = 0.2951 HRK 1 HRK = 3.3886 CZK
06 Apr 2024 1 CZK = 0.2946 HRK 1 HRK = 3.3942 CZK
07 Apr 2024 1 CZK = 0.2946 HRK 1 HRK = 3.3942 CZK
08 Apr 2024 1 CZK = 0.2938 HRK 1 HRK = 3.4032 CZK
09 Apr 2024 1 CZK = 0.2947 HRK 1 HRK = 3.3931 CZK
10 Apr 2024 1 CZK = 0.2951 HRK 1 HRK = 3.3889 CZK
11 Apr 2024 1 CZK = 0.2908 HRK 1 HRK = 3.4389 CZK
12 Apr 2024 1 CZK = 0.2893 HRK 1 HRK = 3.4563 CZK
13 Apr 2024 1 CZK = 0.2975 HRK 1 HRK = 3.3617 CZK
14 Apr 2024 1 CZK = 0.2975 HRK 1 HRK = 3.3617 CZK
15 Apr 2024 1 CZK = 0.2979 HRK 1 HRK = 3.3564 CZK
16 Apr 2024 1 CZK = 0.2988 HRK 1 HRK = 3.3463 CZK
17 Apr 2024 1 CZK = 0.2986 HRK 1 HRK = 3.349 CZK
18 Apr 2024 1 CZK = 0.2993 HRK 1 HRK = 3.3412 CZK
19 Apr 2024 1 CZK = 0.2986 HRK 1 HRK = 3.349 CZK
20 Apr 2024 1 CZK = 0.2987 HRK 1 HRK = 3.3473 CZK
21 Apr 2024 1 CZK = 0.2987 HRK 1 HRK = 3.3473 CZK
22 Apr 2024 1 CZK = 0.298 HRK 1 HRK = 3.3556 CZK
23 Apr 2024 1 CZK = 0.2991 HRK 1 HRK = 3.3428 CZK
24 Apr 2024 1 CZK = 0.2996 HRK 1 HRK = 3.3374 CZK
25 Apr 2024 1 CZK = 0.3017 HRK 1 HRK = 3.3146 CZK
26 Apr 2024 1 CZK = 0.3015 HRK 1 HRK = 3.3171 CZK
27 Apr 2024 1 CZK = 0.3014 HRK 1 HRK = 3.3184 CZK
28 Apr 2024 1 CZK = 0.3014 HRK 1 HRK = 3.3184 CZK
29 Apr 2024 1 CZK = 0.3015 HRK 1 HRK = 3.3168 CZK
30 Apr 2024 1 CZK = 0.3018 HRK 1 HRK = 3.3129 CZK

May 2024

DateCZK-HRKHRK-CZK
01 May 2024 1 CZK = 0.3004 HRK 1 HRK = 3.3289 CZK
02 May 2024 1 CZK = 0.3019 HRK 1 HRK = 3.3126 CZK
03 May 2024 1 CZK = 0.3041 HRK 1 HRK = 3.2884 CZK
04 May 2024 1 CZK = 0.3042 HRK 1 HRK = 3.2869 CZK
05 May 2024 1 CZK = 0.3042 HRK 1 HRK = 3.2869 CZK
06 May 2024 1 CZK = 0.3053 HRK 1 HRK = 3.2755 CZK
07 May 2024 1 CZK = 0.3049 HRK 1 HRK = 3.2799 CZK
08 May 2024 1 CZK = 0.3036 HRK 1 HRK = 3.294 CZK
09 May 2024 1 CZK = 0.3047 HRK 1 HRK = 3.2818 CZK
10 May 2024 1 CZK = 0.3061 HRK 1 HRK = 3.2668 CZK
11 May 2024 1 CZK = 0.3061 HRK 1 HRK = 3.2671 CZK
12 May 2024 1 CZK = 0.3061 HRK 1 HRK = 3.2671 CZK
13 May 2024 1 CZK = 0.3043 HRK 1 HRK = 3.2866 CZK
14 May 2024 1 CZK = 0.3044 HRK 1 HRK = 3.2848 CZK
15 May 2024 1 CZK = 0.3053 HRK 1 HRK = 3.2754 CZK
16 May 2024 1 CZK = 0.307 HRK 1 HRK = 3.2576 CZK
17 May 2024 1 CZK = 0.3062 HRK 1 HRK = 3.2656 CZK
18 May 2024 1 CZK = 0.3072 HRK 1 HRK = 3.2548 CZK
19 May 2024 1 CZK = 0.3072 HRK 1 HRK = 3.2548 CZK
20 May 2024 1 CZK = 0.3062 HRK 1 HRK = 3.2653 CZK
21 May 2024 1 CZK = 0.3072 HRK 1 HRK = 3.255 CZK
22 May 2024 1 CZK = 0.3054 HRK 1 HRK = 3.2747 CZK
23 May 2024 1 CZK = 0.3062 HRK 1 HRK = 3.2656 CZK
24 May 2024 1 CZK = 0.306 HRK 1 HRK = 3.2678 CZK
25 May 2024 1 CZK = 0.3073 HRK 1 HRK = 3.2539 CZK
26 May 2024 1 CZK = 0.3073 HRK 1 HRK = 3.2539 CZK
27 May 2024 1 CZK = 0.306 HRK 1 HRK = 3.2677 CZK
28 May 2024 1 CZK = 0.3082 HRK 1 HRK = 3.2451 CZK
29 May 2024 1 CZK = 0.3064 HRK 1 HRK = 3.2635 CZK
30 May 2024 1 CZK = 0.3047 HRK 1 HRK = 3.2815 CZK
31 May 2024 1 CZK = 0.3066 HRK 1 HRK = 3.2612 CZK

Jun 2024

DateCZK-HRKHRK-CZK
01 Jun 2024 1 CZK = 0.3068 HRK 1 HRK = 3.2599 CZK
02 Jun 2024 1 CZK = 0.3068 HRK 1 HRK = 3.2599 CZK
03 Jun 2024 1 CZK = 0.3061 HRK 1 HRK = 3.2666 CZK
04 Jun 2024 1 CZK = 0.3063 HRK 1 HRK = 3.2646 CZK
05 Jun 2024 1 CZK = 0.3078 HRK 1 HRK = 3.2493 CZK
06 Jun 2024 1 CZK = 0.3079 HRK 1 HRK = 3.2477 CZK
07 Jun 2024 1 CZK = 0.3094 HRK 1 HRK = 3.2317 CZK
08 Jun 2024 1 CZK = 0.306 HRK 1 HRK = 3.268 CZK
09 Jun 2024 1 CZK = 0.306 HRK 1 HRK = 3.268 CZK
10 Jun 2024 1 CZK = 0.3047 HRK 1 HRK = 3.2814 CZK
11 Jun 2024 1 CZK = 0.3032 HRK 1 HRK = 3.2987 CZK
12 Jun 2024 1 CZK = 0.3043 HRK 1 HRK = 3.2864 CZK
13 Jun 2024 1 CZK = 0.305 HRK 1 HRK = 3.2783 CZK
14 Jun 2024 1 CZK = 0.3031 HRK 1 HRK = 3.2989 CZK
15 Jun 2024 1 CZK = 0.3039 HRK 1 HRK = 3.2911 CZK
16 Jun 2024 1 CZK = 0.3039 HRK 1 HRK = 3.2911 CZK
17 Jun 2024 1 CZK = 0.3044 HRK 1 HRK = 3.2849 CZK
18 Jun 2024 1 CZK = 0.3036 HRK 1 HRK = 3.294 CZK
19 Jun 2024 1 CZK = 0.3028 HRK 1 HRK = 3.3024 CZK
20 Jun 2024 1 CZK = 0.3022 HRK 1 HRK = 3.3096 CZK
21 Jun 2024 1 CZK = 0.3007 HRK 1 HRK = 3.3255 CZK
22 Jun 2024 1 CZK = 0.301 HRK 1 HRK = 3.322 CZK
23 Jun 2024 1 CZK = 0.301 HRK 1 HRK = 3.322 CZK
24 Jun 2024 1 CZK = 0.3025 HRK 1 HRK = 3.3063 CZK
25 Jun 2024 1 CZK = 0.303 HRK 1 HRK = 3.3005 CZK
26 Jun 2024 1 CZK = 0.3013 HRK 1 HRK = 3.3187 CZK
27 Jun 2024 1 CZK = 0.3012 HRK 1 HRK = 3.3199 CZK
28 Jun 2024 1 CZK = 0.3001 HRK 1 HRK = 3.3319 CZK
29 Jun 2024 1 CZK = 0.3004 HRK 1 HRK = 3.3294 CZK
30 Jun 2024 1 CZK = 0.3004 HRK 1 HRK = 3.3294 CZK

Jul 2024

DateCZK-HRKHRK-CZK
01 Jul 2024 1 CZK = 0.301 HRK 1 HRK = 3.3222 CZK
02 Jul 2024 1 CZK = 0.299 HRK 1 HRK = 3.3447 CZK
03 Jul 2024 1 CZK = 0.2997 HRK 1 HRK = 3.3366 CZK
04 Jul 2024 1 CZK = 0.3014 HRK 1 HRK = 3.3177 CZK
05 Jul 2024 1 CZK = 0.3015 HRK 1 HRK = 3.3172 CZK
06 Jul 2024 1 CZK = 0.3027 HRK 1 HRK = 3.3041 CZK
07 Jul 2024 1 CZK = 0.3027 HRK 1 HRK = 3.3041 CZK
08 Jul 2024 1 CZK = 0.3023 HRK 1 HRK = 3.3082 CZK
09 Jul 2024 1 CZK = 0.3008 HRK 1 HRK = 3.3247 CZK
10 Jul 2024 1 CZK = 0.2994 HRK 1 HRK = 3.3399 CZK
11 Jul 2024 1 CZK = 0.3004 HRK 1 HRK = 3.3284 CZK
12 Jul 2024 1 CZK = 0.3017 HRK 1 HRK = 3.315 CZK
13 Jul 2024 1 CZK = 0.2975 HRK 1 HRK = 3.3614 CZK
14 Jul 2024 1 CZK = 0.2975 HRK 1 HRK = 3.3614 CZK
15 Jul 2024 1 CZK = 0.2963 HRK 1 HRK = 3.375 CZK
16 Jul 2024 1 CZK = 0.297 HRK 1 HRK = 3.3667 CZK
17 Jul 2024 1 CZK = 0.2987 HRK 1 HRK = 3.3483 CZK
18 Jul 2024 1 CZK = 0.2987 HRK 1 HRK = 3.3477 CZK
19 Jul 2024 1 CZK = 0.2978 HRK 1 HRK = 3.358 CZK
20 Jul 2024 1 CZK = 0.298 HRK 1 HRK = 3.3556 CZK
21 Jul 2024 1 CZK = 0.298 HRK 1 HRK = 3.3556 CZK
22 Jul 2024 1 CZK = 0.298 HRK 1 HRK = 3.356 CZK
23 Jul 2024 1 CZK = 0.2957 HRK 1 HRK = 3.3815 CZK
24 Jul 2024 1 CZK = 0.2947 HRK 1 HRK = 3.3932 CZK
25 Jul 2024 1 CZK = 0.2954 HRK 1 HRK = 3.3848 CZK
26 Jul 2024 1 CZK = 0.2957 HRK 1 HRK = 3.3821 CZK
27 Jul 2024 1 CZK = 0.296 HRK 1 HRK = 3.3789 CZK
28 Jul 2024 1 CZK = 0.296 HRK 1 HRK = 3.3789 CZK
29 Jul 2024 1 CZK = 0.2944 HRK 1 HRK = 3.3962 CZK
30 Jul 2024 1 CZK = 0.2941 HRK 1 HRK = 3.3998 CZK
31 Jul 2024 1 CZK = 0.2938 HRK 1 HRK = 3.4035 CZK

Aug 2024

DateCZK-HRKHRK-CZK
01 Aug 2024 1 CZK = 0.2928 HRK 1 HRK = 3.4157 CZK
02 Aug 2024 1 CZK = 0.2961 HRK 1 HRK = 3.377 CZK
03 Aug 2024 1 CZK = 0.2973 HRK 1 HRK = 3.3631 CZK
04 Aug 2024 1 CZK = 0.2973 HRK 1 HRK = 3.3631 CZK
05 Aug 2024 1 CZK = 0.2997 HRK 1 HRK = 3.3367 CZK
06 Aug 2024 1 CZK = 0.298 HRK 1 HRK = 3.3562 CZK
07 Aug 2024 1 CZK = 0.2985 HRK 1 HRK = 3.3499 CZK
08 Aug 2024 1 CZK = 0.2988 HRK 1 HRK = 3.3463 CZK
09 Aug 2024 1 CZK = 0.2989 HRK 1 HRK = 3.3461 CZK
10 Aug 2024 1 CZK = 0.2987 HRK 1 HRK = 3.3476 CZK
11 Aug 2024 1 CZK = 0.2987 HRK 1 HRK = 3.3476 CZK
12 Aug 2024 1 CZK = 0.2995 HRK 1 HRK = 3.3384 CZK
13 Aug 2024 1 CZK = 0.299 HRK 1 HRK = 3.345 CZK
14 Aug 2024 1 CZK = 0.3004 HRK 1 HRK = 3.3294 CZK
15 Aug 2024 1 CZK = 0.3001 HRK 1 HRK = 3.3319 CZK
16 Aug 2024 1 CZK = 0.2991 HRK 1 HRK = 3.3431 CZK
17 Aug 2024 1 CZK = 0.3007 HRK 1 HRK = 3.3257 CZK
18 Aug 2024 1 CZK = 0.3007 HRK 1 HRK = 3.3257 CZK
19 Aug 2024 1 CZK = 0.3012 HRK 1 HRK = 3.3205 CZK
20 Aug 2024 1 CZK = 0.3026 HRK 1 HRK = 3.3047 CZK
21 Aug 2024 1 CZK = 0.3041 HRK 1 HRK = 3.2885 CZK
22 Aug 2024 1 CZK = 0.3047 HRK 1 HRK = 3.2818 CZK
23 Aug 2024 1 CZK = 0.3046 HRK 1 HRK = 3.2829 CZK
24 Aug 2024 1 CZK = 0.3069 HRK 1 HRK = 3.2585 CZK
25 Aug 2024 1 CZK = 0.307 HRK 1 HRK = 3.2575 CZK
26 Aug 2024 1 CZK = 0.3063 HRK 1 HRK = 3.2645 CZK
27 Aug 2024 1 CZK = 0.3062 HRK 1 HRK = 3.266 CZK
28 Aug 2024 1 CZK = 0.3048 HRK 1 HRK = 3.2812 CZK
29 Aug 2024 1 CZK = 0.3042 HRK 1 HRK = 3.2869 CZK
30 Aug 2024 1 CZK = 0.3042 HRK 1 HRK = 3.2872 CZK
31 Aug 2024 1 CZK = 0.3031 HRK 1 HRK = 3.2993 CZK

Sep 2024

DateCZK-HRKHRK-CZK
01 Sep 2024 1 CZK = 0.3031 HRK 1 HRK = 3.2993 CZK
02 Sep 2024 1 CZK = 0.3033 HRK 1 HRK = 3.2971 CZK
03 Sep 2024 1 CZK = 0.3025 HRK 1 HRK = 3.3063 CZK
04 Sep 2024 1 CZK = 0.3025 HRK 1 HRK = 3.3063 CZK
05 Sep 2024 1 CZK = 0.3047 HRK 1 HRK = 3.2816 CZK
06 Sep 2024 1 CZK = 0.3047 HRK 1 HRK = 3.2823 CZK
07 Sep 2024 1 CZK = 0.3041 HRK 1 HRK = 3.2885 CZK
08 Sep 2024 1 CZK = 0.3041 HRK 1 HRK = 3.2885 CZK
09 Sep 2024 1 CZK = 0.3027 HRK 1 HRK = 3.304 CZK
10 Sep 2024 1 CZK = 0.3024 HRK 1 HRK = 3.3067 CZK
11 Sep 2024 1 CZK = 0.3023 HRK 1 HRK = 3.3082 CZK
12 Sep 2024 1 CZK = 0.3012 HRK 1 HRK = 3.3206 CZK
13 Sep 2024 1 CZK = 0.2996 HRK 1 HRK = 3.3373 CZK
14 Sep 2024 1 CZK = 0.2995 HRK 1 HRK = 3.3386 CZK
15 Sep 2024 1 CZK = 0.2996 HRK 1 HRK = 3.3377 CZK
16 Sep 2024 1 CZK = 0.3011 HRK 1 HRK = 3.3214 CZK
17 Sep 2024 1 CZK = 0.3015 HRK 1 HRK = 3.3163 CZK
18 Sep 2024 1 CZK = 0.3017 HRK 1 HRK = 3.3147 CZK
19 Sep 2024 1 CZK = 0.3024 HRK 1 HRK = 3.3069 CZK
20 Sep 2024 1 CZK = 0.3027 HRK 1 HRK = 3.3035 CZK
21 Sep 2024 1 CZK = 0.3028 HRK 1 HRK = 3.3022 CZK
22 Sep 2024 1 CZK = 0.3028 HRK 1 HRK = 3.3022 CZK
23 Sep 2024 1 CZK = 0.3011 HRK 1 HRK = 3.3212 CZK
24 Sep 2024 1 CZK = 0.3011 HRK 1 HRK = 3.3212 CZK
25 Sep 2024 1 CZK = 0.303 HRK 1 HRK = 3.3003 CZK
26 Sep 2024 1 CZK = 0.3016 HRK 1 HRK = 3.3156 CZK
27 Sep 2024 1 CZK = 0.3016 HRK 1 HRK = 3.3162 CZK
28 Sep 2024 1 CZK = 0.302 HRK 1 HRK = 3.3113 CZK
29 Sep 2024 1 CZK = 0.302 HRK 1 HRK = 3.3113 CZK
30 Sep 2024 1 CZK = 0.3023 HRK 1 HRK = 3.3085 CZK

Oct 2024

DateCZK-HRKHRK-CZK
01 Oct 2024 1 CZK = 0.2981 HRK 1 HRK = 3.3547 CZK
02 Oct 2024 1 CZK = 0.2975 HRK 1 HRK = 3.3614 CZK
03 Oct 2024 1 CZK = 0.296 HRK 1 HRK = 3.3784 CZK
04 Oct 2024 1 CZK = 0.2958 HRK 1 HRK = 3.3806 CZK
05 Oct 2024 1 CZK = 0.2943 HRK 1 HRK = 3.3981 CZK
06 Oct 2024 1 CZK = 0.2943 HRK 1 HRK = 3.3981 CZK
07 Oct 2024 1 CZK = 0.2946 HRK 1 HRK = 3.3949 CZK
08 Oct 2024 1 CZK = 0.2949 HRK 1 HRK = 3.3905 CZK
09 Oct 2024 1 CZK = 0.2939 HRK 1 HRK = 3.4028 CZK
10 Oct 2024 1 CZK = 0.2936 HRK 1 HRK = 3.4063 CZK
11 Oct 2024 1 CZK = 0.294 HRK 1 HRK = 3.4012 CZK
12 Oct 2024 1 CZK = 0.294 HRK 1 HRK = 3.4015 CZK
13 Oct 2024 1 CZK = 0.2979 HRK 1 HRK = 3.357 CZK
14 Oct 2024 1 CZK = 0.2976 HRK 1 HRK = 3.3597 CZK
15 Oct 2024 1 CZK = 0.2976 HRK 1 HRK = 3.36 CZK
16 Oct 2024 1 CZK = 0.2968 HRK 1 HRK = 3.3692 CZK
17 Oct 2024 1 CZK = 0.2963 HRK 1 HRK = 3.3754 CZK
18 Oct 2024 1 CZK = 0.2963 HRK 1 HRK = 3.3752 CZK
19 Oct 2024 1 CZK = 0.2968 HRK 1 HRK = 3.3692 CZK
20 Oct 2024 1 CZK = 0.2968 HRK 1 HRK = 3.3692 CZK
21 Oct 2024 1 CZK = 0.296 HRK 1 HRK = 3.3789 CZK
22 Oct 2024 1 CZK = 0.2954 HRK 1 HRK = 3.3856 CZK
23 Oct 2024 1 CZK = 0.2938 HRK 1 HRK = 3.4032 CZK
24 Oct 2024 1 CZK = 0.2951 HRK 1 HRK = 3.389 CZK
25 Oct 2024 1 CZK = 0.2953 HRK 1 HRK = 3.3867 CZK
26 Oct 2024 1 CZK = 0.294 HRK 1 HRK = 3.4011 CZK
27 Oct 2024 1 CZK = 0.294 HRK 1 HRK = 3.4011 CZK
28 Oct 2024 1 CZK = 0.294 HRK 1 HRK = 3.4014 CZK
29 Oct 2024 1 CZK = 0.2925 HRK 1 HRK = 3.4186 CZK
30 Oct 2024 1 CZK = 0.2935 HRK 1 HRK = 3.4067 CZK
31 Oct 2024 1 CZK = 0.2959 HRK 1 HRK = 3.3792 CZK

Nov 2024

DateCZK-HRKHRK-CZK
01 Nov 2024 1 CZK = 0.2958 HRK 1 HRK = 3.3803 CZK
02 Nov 2024 1 CZK = 0.2945 HRK 1 HRK = 3.395 CZK
03 Nov 2024 1 CZK = 0.2945 HRK 1 HRK = 3.395 CZK
04 Nov 2024 1 CZK = 0.2971 HRK 1 HRK = 3.3661 CZK
05 Nov 2024 1 CZK = 0.2962 HRK 1 HRK = 3.376 CZK
06 Nov 2024 1 CZK = 0.291 HRK 1 HRK = 3.4368 CZK
07 Nov 2024 1 CZK = 0.2943 HRK 1 HRK = 3.3983 CZK
08 Nov 2024 1 CZK = 0.2943 HRK 1 HRK = 3.3984 CZK
09 Nov 2024 1 CZK = 0.2924 HRK 1 HRK = 3.4196 CZK
10 Nov 2024 1 CZK = 0.2924 HRK 1 HRK = 3.4196 CZK
11 Nov 2024 1 CZK = 0.2895 HRK 1 HRK = 3.4539 CZK
12 Nov 2024 1 CZK = 0.2881 HRK 1 HRK = 3.4714 CZK
14 Nov 2024 1 CZK = 0.2971 HRK 1 HRK = 3.3659 CZK
15 Nov 2024 1 CZK = 0.297 HRK 1 HRK = 3.3671 CZK

CZK-HRK and HRK-CZK exchange rates info

Czech Koruna (CZK) is the currency used in Czech Republic. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Czech Republic and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats